You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Sep 15:56

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ankit Metal
Add to

ACTIONS

  • Only Sellers in Ankit Metal on BSE
  • Only Buyers in Ankit Metal on NSE
1.95 1.95 1.90 1.95 1.90 0.05 2.63
AVERAGE VOLUME
5-Day 44773.40
10-Day 46911.60
30-Day 32777.60
100204
1.84 1.88 1.46 1.43 - -0.04

13-Sep-21

1.75 -0.05 (-2.78%)

14-Sep-21

1.80 0.05 (2.86%)

15-Sep-21

1.85 0.05 (2.78%)

16-Sep-21

1.90 0.05 (2.7%)

17-Sep-21

1.95 0.05 (2.63%)

DELIVERY AVERAGES
3-Day 78.47%
5-Day 73.81%
8-Day 77.51%
70.74
0.02 0.02 1.94
APL Apollo
Add to

ACTIONS

  • APL Apollo Bonus||Bonus Ratio 1:1||Record date: Sep 18, 2021||Ex-Bonus: Sep 16, 2021
983.00 987.60 942.30 945.95 956.15 -10.20 -1.07
AVERAGE VOLUME
5-Day 622471.60
10-Day 38672.10
30-Day 447743.60
501650
852.48 837.78 709.30 637.96 118.84 16.35

13-Sep-21

927.38 -12.37 (-1.32%)

14-Sep-21

940.00 12.62 (1.36%)

15-Sep-21

929.55 -10.45 (-1.11%)

16-Sep-21

956.15 -902.95 (-48.57%)

17-Sep-21

945.95 -10.2 (-1.07%)

DELIVERY AVERAGES
3-Day 64.26%
5-Day 62.10%
8-Day 61.91%
71.31
11.47 7.65 959.21
Bedmutha Ind
Add to

ACTIONS

  • Bedmutha Ind closes below 50-Day Moving Average of 37.19 today.
  • Bedmutha Ind closes below 30-Day Moving Average of 37.83 today.
37.80 37.80 36.50 37.30 36.85 0.45 1.22
AVERAGE VOLUME
5-Day 35482.80
10-Day 13816.30
30-Day 15259.70
10160
37.59 37.31 29.93 28.89 0.56 -1.03

13-Sep-21

38.55 0.55 (1.45%)

14-Sep-21

38.00 -0.55 (-1.43%)

15-Sep-21

37.65 -0.35 (-0.92%)

16-Sep-21

36.85 -0.8 (-2.12%)

17-Sep-21

37.30 0.45 (1.22%)

DELIVERY AVERAGES
3-Day 65.39%
5-Day 65.77%
8-Day 62.68%
60.19
0.39 0.35 37.06
D P Wires
Add to

ACTIONS

  • D P Wires closes above 30-Day Moving Average of 227.72 today.
  • Only Buyers in D P Wires on NSE
232.50 234.00 225.55 225.95 237.40 -11.45 -4.82
AVERAGE VOLUME
5-Day 47620.80
10-Day
30-Day 89304.13
30878
229.31 217.41 160.30 144.14 10.59 2.5

13-Sep-21

233.55 11.1 (4.99%)

14-Sep-21

245.20 11.65 (4.99%)

15-Sep-21

248.60 3.4 (1.39%)

16-Sep-21

237.40 -11.2 (-4.51%)

17-Sep-21

225.95 -11.45 (-4.82%)

DELIVERY AVERAGES
3-Day 52.65%
5-Day 53.68%
8-Day 55.44%
69.03
2.49 2.26 227.62
Electrotherm
Add to

ACTIONS

  • Electrotherm closes below 30-Day Moving Average of 128.22 today.
  • Electrotherm closes below 30-Day,150-Day Moving Average today.
128.10 130.15 126.00 126.75 128.80 -2.05 -1.59
AVERAGE VOLUME
5-Day 36458.60
10-Day 6491.80
30-Day 25836.83
24202
128.22 138.01 129.56 125.91 - -0.17

13-Sep-21

129.00 1.85 (1.45%)

14-Sep-21

128.25 -0.75 (-0.58%)

15-Sep-21

131.80 3.55 (2.77%)

16-Sep-21

128.80 -3 (-2.28%)

17-Sep-21

126.75 -2.05 (-1.59%)

DELIVERY AVERAGES
3-Day 45.14%
5-Day 47.17%
8-Day 48.64%
41.93
1.42 1.16 128.12
Gallantt Ispat
Add to

ACTIONS

  • Gallantt Ispat closes below 30-Day,50-Day Moving Average today.
57.35 57.45 52.70 53.25 56.65 -3.40 -6.00
AVERAGE VOLUME
5-Day 112330.00
10-Day 8904.00
30-Day 96472.37
222251
56.57 56.93 48.99 45.81 13.35 1.62

13-Sep-21

58.55 1.45 (2.54%)

14-Sep-21

57.65 -0.9 (-1.54%)

15-Sep-21

57.35 -0.3 (-0.52%)

16-Sep-21

56.65 -0.7 (-1.22%)

17-Sep-21

53.25 -3.4 (-6%)

DELIVERY AVERAGES
3-Day 43.20%
5-Day 46.54%
8-Day 46.43%
55.96
0.68 0.45 53.64
Gallantt Metal
Add to

ACTIONS

  • Gallantt Metal closes above 30-Day Moving Average of 72.13 today.
74.40 74.40 69.40 71.05 73.15 -2.10 -2.87
AVERAGE VOLUME
5-Day 60967.20
10-Day 8302.60
30-Day 83601.33
52357
70.65 74.78 62.14 56.50 7.53 1.06

13-Sep-21

74.50 3.45 (4.86%)

14-Sep-21

72.65 -1.85 (-2.48%)

15-Sep-21

72.65 0 (0%)

16-Sep-21

73.15 0.5 (0.69%)

17-Sep-21

71.05 -2.1 (-2.87%)

DELIVERY AVERAGES
3-Day 58.57%
5-Day 52.23%
8-Day 52.99%
60.94
0.88 0.59 71.21
GKW
Add to

ACTIONS

  • GKW closes above 50-Day Moving Average of 670.18 today.
650.30 670.20 650.05 665.85 651.15 14.70 2.26
AVERAGE VOLUME
5-Day 400.60
10-Day
30-Day 652.37
148
676.57 681.69 585.31 575.77 14.57 1.16

13-Sep-21

675.75 0.75 (0.11%)

14-Sep-21

671.70 -4.05 (-0.6%)

15-Sep-21

666.30 -5.4 (-0.8%)

16-Sep-21

651.15 -15.15 (-2.27%)

17-Sep-21

665.85 14.7 (2.26%)

DELIVERY AVERAGES
3-Day 63.04%
5-Day 53.59%
8-Day 55.32%
65.92
7.81 5.21 661.98
Godawari Power
Add to

ACTIONS

  • Only Sellers in Godawari Power on NSE
  • Only Buyers in Godawari Power on NSE
1328.00 1328.95 1285.90 1292.00 1353.55 -61.55 -4.55
AVERAGE VOLUME
5-Day 254491.80
10-Day 17033.90
30-Day 120275.20
265449
1246.17 1366.15 1038.97 901.08 4.53 2.52

13-Sep-21

1210.00 57.6 (5%)

14-Sep-21

1270.50 60.5 (5%)

15-Sep-21

1334.00 63.5 (5%)

16-Sep-21

1353.55 19.55 (1.47%)

17-Sep-21

1292.00 -61.55 (-4.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.63
14.21 12.86 1292.45
Good Luck
Add to

ACTIONS

  • Only Buyers in Good Luck on NSE
306.35 315.00 300.95 305.70 306.35 -0.65 -0.21
AVERAGE VOLUME
5-Day 207539.20
10-Day 36060.90
30-Day 275287.40
159773
292.11 258.71 144.52 123.79 18.78 2.18

13-Sep-21

308.35 2.3 (0.75%)

14-Sep-21

310.25 1.9 (0.62%)

15-Sep-21

308.95 -1.3 (-0.42%)

16-Sep-21

306.35 -2.6 (-0.84%)

17-Sep-21

305.70 -0.65 (-0.21%)

DELIVERY AVERAGES
3-Day 44.36%
5-Day 45.68%
8-Day 46.54%
63.91
3.22 2.91 307.88
Gyscoal Alloys
Add to

ACTIONS

  • Only Buyers in Gyscoal Alloys on NSE
  • Only Buyers in Gyscoal Alloys on NSE
2.35 2.40 2.20 2.30 2.30 0.00 0.00
AVERAGE VOLUME
5-Day 1228799.80
10-Day 611457.10
30-Day 1251523.83
1297666
2.70 2.65 2.54 2.68 2.15 -0.73

13-Sep-21

2.20 -0.05 (-2.22%)

14-Sep-21

2.25 0.05 (2.27%)

15-Sep-21

2.20 -0.05 (-2.22%)

16-Sep-21

2.30 0.1 (4.55%)

17-Sep-21

2.30 0 (0%)

DELIVERY AVERAGES
3-Day 66.15%
5-Day 72.46%
8-Day 72.48%
70.87
0.02 0.02 2.34
Hi-Tech Pipes
Add to

ACTIONS

  • Hi-Tech Pipes closes above 30-Day Moving Average of 581.57 today.
654.30 657.25 606.05 615.05 654.30 -39.25 -6.00
AVERAGE VOLUME
5-Day 146042.60
10-Day
30-Day 85456.60
67257
576.11 578.42 443.86 388.49 33.12 4.06

13-Sep-21

593.20 30.55 (5.43%)

14-Sep-21

614.10 20.9 (3.52%)

15-Sep-21

650.40 36.3 (5.91%)

16-Sep-21

654.30 3.9 (0.6%)

17-Sep-21

615.05 -39.25 (-6%)

DELIVERY AVERAGES
3-Day 61.27%
5-Day 56.82%
8-Day 52.16%
57.18
7.85 5.23 629.70
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 43,965||Deal Price: 478.10||Value (cr): 2.10||Time: 09:16am
  • Hindalco Block Deal on NSE||Qty: 43,965||Deal Price: 478.10||Value (cr): 2.10||Time: 09:16am
484.00 485.45 470.10 473.05 483.30 -10.25 -2.12
AVERAGE VOLUME
5-Day 12885339.00
10-Day 950662.50
30-Day 12393103.33
12113274
447.86 432.42 383.38 349.21 54.69 2.12

13-Sep-21

478.35 14.8 (3.19%)

14-Sep-21

477.95 -0.4 (-0.08%)

15-Sep-21

486.80 8.85 (1.85%)

16-Sep-21

483.30 -3.5 (-0.72%)

17-Sep-21

473.05 -10.25 (-2.12%)

DELIVERY AVERAGES
3-Day 42.79%
5-Day 39.08%
8-Day 33.99%
45.22
5.32 4.35 476.06
Hisar Metal
Add to

ACTIONS

  • Hisar Metal closes below 30-Day Moving Average of 130.59 today.
  • Hisar Metal closes below 30-Day Moving Average of 131.52 today.
132.75 132.75 127.00 129.75 130.75 -1.00 -0.76
AVERAGE VOLUME
5-Day 22178.00
10-Day 4210.80
30-Day 45446.43
16497
130.59 136.10 122.91 115.16 8.91 2.17

13-Sep-21

129.25 -2.6 (-1.97%)

14-Sep-21

133.20 3.95 (3.06%)

15-Sep-21

133.35 0.15 (0.11%)

16-Sep-21

130.75 -2.6 (-1.95%)

17-Sep-21

129.75 -1 (-0.76%)

DELIVERY AVERAGES
3-Day 42.10%
5-Day 45.11%
8-Day 50.35%
34.12
1.57 1.05 129.53
Incredible Ind
Add to

ACTIONS

  • Incredible Ind AGM on Sep 16, 2021||Announcement date: Aug 09, 2021
27.95 28.50 27.15 27.65 27.95 -0.30 -1.07
AVERAGE VOLUME
5-Day 8112.80
10-Day 3459.90
30-Day 11996.07
8193
28.62 31.87 27.42 26.61 32.53 1.09

13-Sep-21

27.30 -0.35 (-1.27%)

14-Sep-21

27.65 0.35 (1.28%)

15-Sep-21

27.60 -0.05 (-0.18%)

16-Sep-21

27.95 0.35 (1.27%)

17-Sep-21

27.65 -0.3 (-1.07%)

DELIVERY AVERAGES
3-Day 63.69%
5-Day 63.65%
8-Day 61.40%
60.60
0.29 0.27 27.77
ISMT
Add to

ACTIONS

  • Only Buyers in ISMT on NSE
27.95 29.10 27.65 28.85 28.40 0.45 1.58
AVERAGE VOLUME
5-Day 172501.20
10-Day 28861.10
30-Day 93439.17
76309
26.55 26.71 18.59 16.82 - -0.3

13-Sep-21

27.05 0.25 (0.93%)

14-Sep-21

28.40 1.35 (4.99%)

15-Sep-21

29.45 1.05 (3.7%)

16-Sep-21

28.40 -1.05 (-3.57%)

17-Sep-21

28.85 0.45 (1.58%)

DELIVERY AVERAGES
3-Day 55.73%
5-Day 57.54%
8-Day 60.57%
52.52
0.30 0.27 28.27
Jai Balaji Ind
Add to

ACTIONS

  • Only Sellers in Jai Balaji Ind on NSE
53.10 55.60 51.60 52.05 53.00 -0.95 -1.79
AVERAGE VOLUME
5-Day 28968.20
10-Day 4254.20
30-Day 89649.77
32006
59.66 60.46 47.88 41.19 17.18 -0.33

13-Sep-21

54.00 -1.85 (-3.31%)

14-Sep-21

53.85 -0.15 (-0.28%)

15-Sep-21

54.00 0.15 (0.28%)

16-Sep-21

53.00 -1 (-1.85%)

17-Sep-21

52.05 -0.95 (-1.79%)

DELIVERY AVERAGES
3-Day 78.89%
5-Day 82.85%
8-Day 83.87%
91.84
0.56 0.50 52.57
Jai Corp
Add to

ACTIONS

  • Jai Corp closes below 30-Day Moving Average of 134.29 today.
132.00 133.35 121.80 128.35 131.55 -3.20 -2.43
AVERAGE VOLUME
5-Day 1763778.60
10-Day 353278.40
30-Day 2130423.37
1890193
133.09 142.75 117.19 111.01 20.41 1.76

13-Sep-21

136.40 0.25 (0.18%)

14-Sep-21

136.55 0.15 (0.11%)

15-Sep-21

133.40 -3.15 (-2.31%)

16-Sep-21

131.55 -1.85 (-1.39%)

17-Sep-21

128.35 -3.2 (-2.43%)

DELIVERY AVERAGES
3-Day 29.06%
5-Day 24.27%
8-Day 19.82%
46.03
1.58 1.05 129.15
Jayaswal Neco
Add to

ACTIONS

  • Only Sellers in Jayaswal Neco on BSE
20.25 20.95 19.45 19.50 20.45 -0.95 -4.65
AVERAGE VOLUME
5-Day 158067.20
10-Day 37471.80
30-Day 267434.10
258248
21.40 22.92 17.37 14.45 - -0.91

13-Sep-21

20.90 -0.65 (-3.02%)

14-Sep-21

21.05 0.15 (0.72%)

15-Sep-21

20.55 -0.5 (-2.38%)

16-Sep-21

20.45 -0.1 (-0.49%)

17-Sep-21

19.50 -0.95 (-4.65%)

DELIVERY AVERAGES
3-Day 74.28%
5-Day 0.00%
8-Day 0.00%
76.98
0.21 0.19 19.82
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes above 30-Day Moving Average of 280.23 today.
299.00 303.00 286.15 297.20 296.35 0.85 0.29
AVERAGE VOLUME
5-Day 592005.60
10-Day 43742.90
30-Day 803343.97
623143
284.27 271.68 194.37 180.41 9.14 3.03

13-Sep-21

295.80 1.2 (0.41%)

14-Sep-21

294.55 -1.25 (-0.42%)

15-Sep-21

293.45 -1.1 (-0.37%)

16-Sep-21

296.35 2.9 (0.99%)

17-Sep-21

297.20 0.85 (0.29%)

DELIVERY AVERAGES
3-Day 51.25%
5-Day 48.10%
8-Day 45.56%
49.79
3.56 2.37 293.11
Jindal Saw
Add to

ACTIONS

  • Jindal Saw closes above 50-Day Moving Average of 123.39 today.
122.35 124.00 117.50 123.00 121.70 1.30 1.07
AVERAGE VOLUME
5-Day 1607001.20
10-Day 157763.00
30-Day 2066889.17
1905592
123.14 126.18 101.06 94.72 8.42 0.55

13-Sep-21

120.05 0.65 (0.54%)

14-Sep-21

121.50 1.45 (1.21%)

15-Sep-21

123.10 1.6 (1.32%)

16-Sep-21

121.70 -1.4 (-1.14%)

17-Sep-21

123.00 1.3 (1.07%)

DELIVERY AVERAGES
3-Day 30.28%
5-Day 32.35%
8-Day 30.39%
36.09
1.46 0.97 121.12
Jindal Stainles
Add to

ACTIONS

  • Jindal Stainles closes above 30-Day Moving Average of 152.23 today.
168.35 168.35 158.70 163.80 167.15 -3.35 -2.00
AVERAGE VOLUME
5-Day 2800658.20
10-Day 260047.50
30-Day 3167803.73
3016781
153.92 147.63 105.54 98.50 10.51 2.6

13-Sep-21

163.50 -0.55 (-0.34%)

14-Sep-21

164.25 0.75 (0.46%)

15-Sep-21

163.15 -1.1 (-0.67%)

16-Sep-21

167.15 4 (2.45%)

17-Sep-21

163.80 -3.35 (-2%)

DELIVERY AVERAGES
3-Day 37.37%
5-Day 34.19%
8-Day 30.94%
38.94
2.01 1.34 162.52
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes below 150-Day Moving Average of 388.36 today.
  • Jindal Steel Block Deal on NSE||Qty: 25,943||Deal Price: 395.20||Value (cr): 1.03||Time: 09:16am
398.00 398.20 378.30 386.60 395.10 -8.50 -2.15
AVERAGE VOLUME
5-Day 7311639.20
10-Day 428921.50
30-Day 9217925.30
12906039
396.47 400.06 388.36 360.22 4.24 1.21

13-Sep-21

403.50 3.15 (0.79%)

14-Sep-21

401.10 -2.4 (-0.59%)

15-Sep-21

401.90 0.8 (0.2%)

16-Sep-21

395.10 -6.8 (-1.69%)

17-Sep-21

386.60 -8.5 (-2.15%)

DELIVERY AVERAGES
3-Day 23.84%
5-Day 20.34%
8-Day 18.37%
16.20
4.35 3.56 385.37
JSW Ispat Speci
Add to

ACTIONS

  • JSW Ispat Speci closes below 30-Day Moving Average of 34.27 today.
  • Only Sellers in JSW Ispat Speci on NSE
35.75 35.90 33.80 34.05 35.55 -1.50 -4.22
AVERAGE VOLUME
5-Day 2038810.60
10-Day 485299.60
30-Day 1750834.03
2611072
34.27 36.75 38.63 36.08 14.31 1.16

13-Sep-21

35.50 -1.75 (-4.7%)

14-Sep-21

35.70 0.2 (0.56%)

15-Sep-21

36.15 0.45 (1.26%)

16-Sep-21

35.55 -0.6 (-1.66%)

17-Sep-21

34.05 -1.5 (-4.22%)

DELIVERY AVERAGES
3-Day 63.47%
5-Day 0.00%
8-Day 0.00%
71.28
0.37 0.34 34.12
JSW Steel
Add to
692.00 692.00 668.70 682.30 689.45 -7.15 -1.04
AVERAGE VOLUME
5-Day 4202711.00
10-Day 150766.30
30-Day 5992528.97
7804735
706.80 708.28 627.90 566.06 11.95 3.52

13-Sep-21

694.40 5.45 (0.79%)

14-Sep-21

693.65 -0.75 (-0.11%)

15-Sep-21

696.65 3 (0.43%)

16-Sep-21

689.45 -7.2 (-1.03%)

17-Sep-21

682.30 -7.15 (-1.04%)

DELIVERY AVERAGES
3-Day 25.67%
5-Day 26.74%
8-Day 25.05%
28.10
7.58 6.21 679.04
Kalyani Steels
Add to

ACTIONS

  • Kalyani Steels closes above 30-Day Moving Average of 400.57 today.
389.10 408.00 385.00 406.00 389.60 16.40 4.21
AVERAGE VOLUME
5-Day 68903.20
10-Day 5432.80
30-Day 85208.83
178083
400.57 408.61 370.09 344.81 7.05 1.54

13-Sep-21

392.20 6.85 (1.78%)

14-Sep-21

389.65 -2.55 (-0.65%)

15-Sep-21

392.35 2.7 (0.69%)

16-Sep-21

389.60 -2.75 (-0.7%)

17-Sep-21

406.00 16.4 (4.21%)

DELIVERY AVERAGES
3-Day 47.48%
5-Day 43.83%
8-Day 44.05%
45.72
4.68 3.12 398.80
Kamdhenu
Add to

ACTIONS

  • Kamdhenu Dividend||Final Dividend 8.00%||Announcement date: Jun 21, 2021||Record date: Sep 10, 2021||Ex-Div: Sep 08, 2021
201.00 201.85 195.00 195.60 201.05 -5.45 -2.71
AVERAGE VOLUME
5-Day 118365.60
10-Day 30270.30
30-Day 169358.10
77630
176.99 175.98 157.01 145.91 27.39 2.71

13-Sep-21

203.50 -1.5 (-0.73%)

14-Sep-21

195.70 -7.8 (-3.83%)

15-Sep-21

197.20 1.5 (0.77%)

16-Sep-21

201.05 3.85 (1.95%)

17-Sep-21

195.60 -5.45 (-2.71%)

DELIVERY AVERAGES
3-Day 46.60%
5-Day 41.15%
8-Day 41.47%
42.12
2.41 1.61 197.84
KIOCL
Add to

ACTIONS

  • KIOCL closes above 30-Day,50-Day Moving Average today.
265.90 266.35 253.50 255.55 263.10 -7.55 -2.87
AVERAGE VOLUME
5-Day 43343.20
10-Day 12243.10
30-Day 104852.17
59841
264.44 268.32 219.04 197.56 30.75 7.82

13-Sep-21

263.10 -0.2 (-0.08%)

14-Sep-21

263.95 0.85 (0.32%)

15-Sep-21

263.05 -0.9 (-0.34%)

16-Sep-21

263.10 0.05 (0.02%)

17-Sep-21

255.55 -7.55 (-2.87%)

DELIVERY AVERAGES
3-Day 37.50%
5-Day 42.09%
8-Day 35.57%
43.97
2.89 2.37 258.75
Kridhan Infra
Add to

ACTIONS

  • Kridhan Infra closes below 200-Day Moving Average of 4.59 today.
  • Only Sellers in Kridhan Infra on NSE
4.65 4.70 4.45 4.45 4.65 -0.20 -4.30
AVERAGE VOLUME
5-Day 145528.20
10-Day 22439.20
30-Day 94726.43
222130
4.76 5.28 4.81 4.59 - 0.34

13-Sep-21

4.75 -0.05 (-1.04%)

14-Sep-21

4.70 -0.05 (-1.05%)

15-Sep-21

4.60 -0.1 (-2.13%)

16-Sep-21

4.65 0.05 (1.09%)

17-Sep-21

4.45 -0.2 (-4.3%)

DELIVERY AVERAGES
3-Day 74.20%
5-Day 73.90%
8-Day 73.64%
79.21
0.05 0.04 4.48
Mah Seamless
Add to

ACTIONS

  • Mah Seamless closes above 30-Day Moving Average of 315.65 today.
328.30 329.00 318.05 319.25 324.05 -4.80 -1.48
AVERAGE VOLUME
5-Day 117418.00
10-Day 9508.70
30-Day 204052.33
76464
316.23 314.86 298.25 300.34 11.98 0.66

13-Sep-21

318.75 7.15 (2.29%)

14-Sep-21

315.15 -3.6 (-1.13%)

15-Sep-21

318.55 3.4 (1.08%)

16-Sep-21

324.05 5.5 (1.73%)

17-Sep-21

319.25 -4.8 (-1.48%)

DELIVERY AVERAGES
3-Day 46.84%
5-Day 52.23%
8-Day 48.78%
51.02
3.89 2.59 322.04
Mahamaya Steel
Add to

ACTIONS

  • Mahamaya Steel closes below 150-Day Moving Average of 92.85 today.
95.00 95.00 91.30 92.50 94.35 -1.85 -1.96
AVERAGE VOLUME
5-Day 66571.80
10-Day 7603.70
30-Day 57994.37
34742
95.27 97.27 92.49 95.33 36.42 1.6

13-Sep-21

92.95 -0.35 (-0.38%)

14-Sep-21

92.75 -0.2 (-0.22%)

15-Sep-21

93.40 0.65 (0.7%)

16-Sep-21

94.35 0.95 (1.02%)

17-Sep-21

92.50 -1.85 (-1.96%)

DELIVERY AVERAGES
3-Day 62.87%
5-Day 61.80%
8-Day 54.80%
62.44
1.13 0.76 92.58
Manaksia Coated
Add to

ACTIONS

  • Only Buyers in Manaksia Coated on NSE
  • Manaksia Coated closes above 150-Day Moving Average of 13.69 today.
14.45 15.45 14.05 14.40 14.05 0.35 2.49
AVERAGE VOLUME
5-Day 177664.60
10-Day 19757.30
30-Day 61501.80
334048
12.41 13.01 13.74 12.20 13.09 0.93

13-Sep-21

12.35 -0.05 (-0.4%)

14-Sep-21

12.40 0.05 (0.4%)

15-Sep-21

13.30 0.9 (7.26%)

16-Sep-21

14.05 0.75 (5.64%)

17-Sep-21

14.40 0.35 (2.49%)

DELIVERY AVERAGES
3-Day 73.50%
5-Day 73.11%
8-Day 71.55%
74.94
0.15 0.13 15.06
Manaksia Steels
Add to

ACTIONS

  • Manaksia Steels closes below 30-Day Moving Average of 35.24 today.
36.00 37.25 34.65 35.05 35.65 -0.60 -1.68
AVERAGE VOLUME
5-Day 194388.80
10-Day 28747.50
30-Day 349865.90
63584
35.24 33.87 27.29 25.73 7.89 1.05

13-Sep-21

36.20 -0.25 (-0.69%)

14-Sep-21

35.90 -0.3 (-0.83%)

15-Sep-21

35.45 -0.45 (-1.25%)

16-Sep-21

35.65 0.2 (0.56%)

17-Sep-21

35.05 -0.6 (-1.68%)

DELIVERY AVERAGES
3-Day 24.31%
5-Day 37.61%
8-Day 50.50%
75.34
0.37 0.34 35.79
Mishra Dhatu Ni
Add to

ACTIONS

  • Mishra Dhatu Ni closes above 30-Day Moving Average of 184.94 today.
187.70 187.80 183.70 185.05 186.80 -1.75 -0.94
AVERAGE VOLUME
5-Day 307270.40
10-Day 31590.50
30-Day 326253.67
378938
184.50 188.99 191.83 193.26 18.64 3.24

13-Sep-21

185.70 1.8 (0.98%)

14-Sep-21

188.50 2.8 (1.51%)

15-Sep-21

188.95 0.45 (0.24%)

16-Sep-21

186.80 -2.15 (-1.14%)

17-Sep-21

185.05 -1.75 (-0.94%)

DELIVERY AVERAGES
3-Day 39.70%
5-Day 41.53%
8-Day 38.37%
50.12
2.24 1.49 185.35
MSP Steel
Add to

ACTIONS

  • MSP Steel closes below 150-Day Moving Average of 10.00 today.
  • MSP Steel closes above 150-Day Moving Average of 9.96 today.
10.25 10.25 9.90 9.90 10.05 -0.15 -1.49
AVERAGE VOLUME
5-Day 104612.80
10-Day 18248.50
30-Day 180460.43
96615
10.14 10.56 10.00 9.50 11.79 0.65

13-Sep-21

9.90 -0.05 (-0.5%)

14-Sep-21

9.85 -0.05 (-0.51%)

15-Sep-21

9.95 0.1 (1.02%)

16-Sep-21

10.05 0.1 (1.01%)

17-Sep-21

9.90 -0.15 (-1.49%)

DELIVERY AVERAGES
3-Day 67.24%
5-Day 68.60%
8-Day 68.71%
63.25
0.11 0.10 9.97
Mukand
Add to

ACTIONS

  • Mukand closes below 50-Day Moving Average of 143.38 today.
143.00 145.00 141.00 142.95 143.90 -0.95 -0.66
AVERAGE VOLUME
5-Day 27573.80
10-Day 7898.20
30-Day 76233.83
36178
146.33 143.38 111.97 99.69 12.96 2.25

13-Sep-21

144.65 -0.55 (-0.38%)

14-Sep-21

144.35 -0.3 (-0.21%)

15-Sep-21

144.55 0.2 (0.14%)

16-Sep-21

143.90 -0.65 (-0.45%)

17-Sep-21

142.95 -0.95 (-0.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.60%
8-Day 96.76%
100
1.51 1.37 142.66
National Steel
Add to

ACTIONS

  • National Steel closes below its 30-Day,50-Day,200-Day Moving Average today.
4.20 4.20 3.85 3.90 4.05 -0.15 -3.70
AVERAGE VOLUME
5-Day 49305.60
10-Day 17452.60
30-Day 36767.60
43944
4.04 4.03 4.18 3.97 - -0.01

13-Sep-21

4.00 0.1 (2.56%)

14-Sep-21

4.05 0.05 (1.25%)

15-Sep-21

4.00 -0.05 (-1.23%)

16-Sep-21

4.05 0.05 (1.25%)

17-Sep-21

3.90 -0.15 (-3.7%)

DELIVERY AVERAGES
3-Day 75.62%
5-Day 68.53%
8-Day 71.00%
55.48
0.04 0.04 3.96
Nelcast
Add to

ACTIONS

  • Nelcast closes above 30-Day Moving Average of 86.67 today.
89.20 89.30 83.50 83.95 89.20 -5.25 -5.89
AVERAGE VOLUME
5-Day 205032.40
10-Day 59015.70
30-Day 439997.03
376239
85.63 86.42 75.54 73.05 37.48 1.7

13-Sep-21

89.25 -2.5 (-2.72%)

14-Sep-21

90.35 1.1 (1.23%)

15-Sep-21

89.45 -0.9 (-1%)

16-Sep-21

89.20 -0.25 (-0.28%)

17-Sep-21

83.95 -5.25 (-5.89%)

DELIVERY AVERAGES
3-Day 60.34%
5-Day 52.46%
8-Day 43.56%
59.14
1.07 0.71 85.41
NMDC
Add to
152.00 152.10 146.05 147.40 152.10 -4.70 -3.09
AVERAGE VOLUME
5-Day 9777695.60
10-Day 865702.90
30-Day 13292344.27
20729611
159.03 165.16 158.30 147.21 4.85 1.45

13-Sep-21

151.55 -0.45 (-0.3%)

14-Sep-21

151.90 0.35 (0.23%)

15-Sep-21

154.25 2.35 (1.55%)

16-Sep-21

152.10 -2.15 (-1.39%)

17-Sep-21

147.40 -4.7 (-3.09%)

DELIVERY AVERAGES
3-Day 43.11%
5-Day 41.99%
8-Day 37.17%
46.04
1.67 1.37 147.83
Oil Country
Add to

ACTIONS

  • Oil Country closes below 30-Day Moving Average of 6.76 today.
6.90 6.90 6.50 6.60 6.80 -0.20 -2.94
AVERAGE VOLUME
5-Day 8098.00
10-Day 3392.80
30-Day 9995.17
2740
6.76 7.19 6.29 5.84 - -0.39

13-Sep-21

6.65 0 (0%)

14-Sep-21

6.60 -0.05 (-0.75%)

15-Sep-21

6.80 0.2 (3.03%)

16-Sep-21

6.80 0 (0%)

17-Sep-21

6.60 -0.2 (-2.94%)

DELIVERY AVERAGES
3-Day 66.00%
5-Day 69.98%
8-Day 72.28%
100
0.07 0.07 6.71
Orissa Minerals
Add to

ACTIONS

  • Orissa Minerals closes above 50-Day Moving Average of 2973.42 today.
3100.00 3142.00 2950.05 3113.25 3094.55 18.70 0.60
AVERAGE VOLUME
5-Day 41243.80
10-Day 4838.50
30-Day 24927.47
35421
2861.22 2966.25 2773.58 2698.66 - 107.21

13-Sep-21

2983.30 22.65 (0.77%)

14-Sep-21

2932.60 -50.7 (-1.7%)

15-Sep-21

3071.20 138.6 (4.73%)

16-Sep-21

3094.55 23.35 (0.76%)

17-Sep-21

3113.25 18.7 (0.6%)

DELIVERY AVERAGES
3-Day 42.19%
5-Day 45.60%
8-Day 43.79%
39.56
37.13 24.76 3049.15
Pennar Inds
Add to

ACTIONS

  • Pennar Inds closes above 150-Day Moving Average of 19.41 today.
31.25 31.65 29.40 30.00 31.00 -1.00 -3.23
AVERAGE VOLUME
5-Day 659383.60
10-Day 96799.80
30-Day 904425.93
718337
31.59 33.65 25.68 24.70 10.14 0.62

13-Sep-21

29.75 -0.35 (-1.16%)

14-Sep-21

30.70 0.95 (3.19%)

15-Sep-21

31.75 1.05 (3.42%)

16-Sep-21

31.00 -0.75 (-2.36%)

17-Sep-21

30.00 -1 (-3.23%)

DELIVERY AVERAGES
3-Day 51.13%
5-Day 52.09%
8-Day 52.67%
57.01
0.37 0.25 30.33
Prakash Ind
Add to

ACTIONS

  • Prakash Ind closes above 200-Day Moving Average of 68.74 today.
71.70 72.20 68.65 71.05 71.70 -0.65 -0.91
AVERAGE VOLUME
5-Day 894298.40
10-Day 79556.20
30-Day 1080383.73
1056814
70.47 74.15 74.12 69.29 9.58 0.44

13-Sep-21

69.05 1.9 (2.83%)

14-Sep-21

71.10 2.05 (2.97%)

15-Sep-21

71.15 0.05 (0.07%)

16-Sep-21

71.70 0.55 (0.77%)

17-Sep-21

71.05 -0.65 (-0.91%)

DELIVERY AVERAGES
3-Day 54.41%
5-Day 53.20%
8-Day 50.79%
50.59
0.86 0.57 70.17
Prakash Steelag
Add to

ACTIONS

  • Only Sellers in Prakash Steelag on NSE
  • Only Buyers in Prakash Steelag on NSE
2.45 2.45 2.25 2.25 2.35 -0.10 -4.26
AVERAGE VOLUME
5-Day 1222890.00
10-Day 492153.10
30-Day 1234617.97
982803
2.16 1.88 1.26 1.17 0.75 -0.18

13-Sep-21

2.05 -0.1 (-4.65%)

14-Sep-21

2.15 0.1 (4.88%)

15-Sep-21

2.25 0.1 (4.65%)

16-Sep-21

2.35 0.1 (4.44%)

17-Sep-21

2.25 -0.1 (-4.26%)

DELIVERY AVERAGES
3-Day 66.31%
5-Day 69.33%
8-Day 68.92%
72.75
0.02 0.02 2.32
Rohit Ferro Tec
Add to

ACTIONS

  • Only Buyers in Rohit Ferro Tec on NSE
  • Only Buyers in Rohit Ferro Tec on NSE
4.70 4.70 4.70 4.70 4.50 0.20 4.44
AVERAGE VOLUME
5-Day 9087.00
10-Day 146655.80
30-Day 9510.03
10962
3.08 2.47 1.82 1.64 - -0.03

13-Sep-21

3.45 0 (0%)

14-Sep-21

3.75 0.3 (8.7%)

15-Sep-21

4.10 0.35 (9.33%)

16-Sep-21

4.50 0.4 (9.76%)

17-Sep-21

4.70 0.2 (4.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.04 4.70
SAIL
Add to

ACTIONS

  • SAIL Block Deal on NSE||Qty: 101,175||Deal Price: 121.95||Value (cr): 1.23||Time: 09:16am
  • SAIL Block Deal on NSE||Qty: 118,899||Deal Price: 122.05||Value (cr): 1.45||Time: 09:16am
120.50 120.50 114.35 115.15 119.60 -4.45 -3.72
AVERAGE VOLUME
5-Day 33155224.80
10-Day 2043986.70
30-Day 46087028.57
49076581
124.50 126.69 110.30 98.44 5.3 1.09

13-Sep-21

120.25 -1.95 (-1.6%)

14-Sep-21

120.65 0.4 (0.33%)

15-Sep-21

120.75 0.1 (0.08%)

16-Sep-21

119.60 -1.15 (-0.95%)

17-Sep-21

115.15 -4.45 (-3.72%)

DELIVERY AVERAGES
3-Day 29.55%
5-Day 28.28%
8-Day 26.45%
35.07
1.32 1.08 115.98
SAL Steel
Add to
11.25 11.25 10.40 10.55 10.80 -0.25 -2.31
AVERAGE VOLUME
5-Day 135380.40
10-Day 30338.00
30-Day 155503.13
112524
11.79 11.82 6.92 6.18 5.67 3.43

13-Sep-21

11.05 -0.2 (-1.78%)

14-Sep-21

10.85 -0.2 (-1.81%)

15-Sep-21

10.95 0.1 (0.92%)

16-Sep-21

10.80 -0.15 (-1.37%)

17-Sep-21

10.55 -0.25 (-2.31%)

DELIVERY AVERAGES
3-Day 73.37%
5-Day 75.71%
8-Day 71.86%
87.75
0.11 0.10 10.64
Sarda Energy
Add to

ACTIONS

  • Sarda Energy closes below 30-Day,50-Day Moving Average today.
  • Sarda Energy closes below 30-Day Moving Average of 727.94 today.
726.90 731.50 695.00 707.45 726.90 -19.45 -2.68
AVERAGE VOLUME
5-Day 40633.80
10-Day 2719.30
30-Day 33873.03
77491
722.50 717.47 567.46 511.32 6.26 1.27

13-Sep-21

701.10 2.3 (0.33%)

14-Sep-21

729.90 28.8 (4.11%)

15-Sep-21

729.75 -0.15 (-0.02%)

16-Sep-21

726.90 -2.85 (-0.39%)

17-Sep-21

707.45 -19.45 (-2.68%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.67
7.63 6.91 710.38
Shah Alloys
Add to

ACTIONS

  • Only Buyers in Shah Alloys on NSE
  • Only Buyers in Shah Alloys on BSE
17.15 17.15 17.15 17.15 16.35 0.80 4.89
AVERAGE VOLUME
5-Day 13431.40
10-Day 37976.20
30-Day 7502.50
1090
13.44 12.35 9.85 9.15 - -0.75

13-Sep-21

14.20 0 (0%)

14-Sep-21

14.90 0.7 (4.93%)

15-Sep-21

15.60 0.7 (4.7%)

16-Sep-21

16.35 0.75 (4.81%)

17-Sep-21

17.15 0.8 (4.89%)

DELIVERY AVERAGES
3-Day 83.58%
5-Day 79.83%
8-Day 82.19%
82.45
0.17 0.16 17.15
Shankara Buildi
Add to

ACTIONS

  • Shankara Buildi closes above 50-Day Moving Average of 559.53 today.
567.70 567.70 546.00 547.40 564.40 -17.00 -3.01
AVERAGE VOLUME
5-Day 65880.80
10-Day 14026.40
30-Day 163568.40
63837
569.08 565.44 470.22 440.31 39.18 3.58

13-Sep-21

557.60 -8.6 (-1.52%)

14-Sep-21

562.50 4.9 (0.88%)

15-Sep-21

561.65 -0.85 (-0.15%)

16-Sep-21

564.40 2.75 (0.49%)

17-Sep-21

547.40 -17 (-3.01%)

DELIVERY AVERAGES
3-Day 39.28%
5-Day 33.46%
8-Day 29.45%
41.47
6.77 4.52 554.33
Shyam Metalics
Add to

ACTIONS

  • Shyam Metalics closes below 30-Day Moving Average of 401.23 today.
409.90 409.90 393.00 400.90 407.00 -6.10 -1.50
AVERAGE VOLUME
5-Day 558529.60
10-Day 68382.80
30-Day 736219.80
484230
401.23 410.66 0.00 0.00 16.65 4.3

13-Sep-21

413.10 5.9 (1.45%)

14-Sep-21

406.80 -6.3 (-1.53%)

15-Sep-21

407.55 0.75 (0.18%)

16-Sep-21

407.00 -0.55 (-0.13%)

17-Sep-21

400.90 -6.1 (-1.5%)

DELIVERY AVERAGES
3-Day 40.08%
5-Day 37.47%
8-Day 38.33%
42.60
4.88 3.26 400.11
Steel Exchange
Add to

ACTIONS

  • Steel Exchange closes below 30-Day Moving Average of 79.49 today.
76.00 77.00 74.30 75.00 76.10 -1.10 -1.45
AVERAGE VOLUME
5-Day 170607.40
10-Day 14108.80
30-Day 696205.33
131135
79.72 76.25 64.79 59.65 4.49 -12.95

13-Sep-21

78.15 -1.9 (-2.37%)

14-Sep-21

77.30 -0.85 (-1.09%)

15-Sep-21

77.50 0.2 (0.26%)

16-Sep-21

76.10 -1.4 (-1.81%)

17-Sep-21

75.00 -1.1 (-1.45%)

DELIVERY AVERAGES
3-Day 68.06%
5-Day 67.67%
8-Day 64.08%
59.41
0.91 0.61 75.67
Sunflag Iron
Add to

ACTIONS

  • Sunflag Iron AGM on Sep 13, 2021||Announcement date: Jul 30, 2021
82.20 84.10 79.65 83.50 82.00 1.50 1.83
AVERAGE VOLUME
5-Day 498643.00
10-Day 54494.40
30-Day 1014951.00
841772
84.76 85.10 76.99 72.92 6.94 0.99

13-Sep-21

82.20 -0.85 (-1.02%)

14-Sep-21

82.00 -0.2 (-0.24%)

15-Sep-21

82.40 0.4 (0.49%)

16-Sep-21

82.00 -0.4 (-0.49%)

17-Sep-21

83.50 1.5 (1.83%)

DELIVERY AVERAGES
3-Day 38.26%
5-Day 34.61%
8-Day 29.60%
33.36
0.98 0.66 82.18
Tata Metaliks
Add to

ACTIONS

  • Tata Metaliks closes below 30-Day Moving Average of 1228.43 today.
1064.10 1067.85 1023.90 1026.05 1062.55 -36.50 -3.44
AVERAGE VOLUME
5-Day 164996.20
10-Day 17631.10
30-Day 171987.73
231344
1112.70 1171.43 1023.12 933.18 9.91 2.49

13-Sep-21

1052.60 22.4 (2.17%)

14-Sep-21

1064.10 11.5 (1.09%)

15-Sep-21

1062.05 -2.05 (-0.19%)

16-Sep-21

1062.55 0.5 (0.05%)

17-Sep-21

1026.05 -36.5 (-3.44%)

DELIVERY AVERAGES
3-Day 40.18%
5-Day 44.16%
8-Day 43.67%
50.17
12.75 8.50 1034.73
Tata Steel
Add to

ACTIONS

  • Tata Steel closes below 30-Day Moving Average of 1430.10 today.
  • Tata Steel Block Deal on NSE||Qty: 14,854||Deal Price: 1,430.00||Value (cr): 2.12||Time: 09:16am
1437.00 1440.30 1360.00 1385.90 1436.75 -50.85 -3.54
AVERAGE VOLUME
5-Day 8154053.20
10-Day 347212.60
30-Day 12591451.07
19571970
1430.10 1379.20 1091.53 980.09 8.13 1.73

13-Sep-21

1463.45 16.45 (1.14%)

14-Sep-21

1452.30 -11.15 (-0.76%)

15-Sep-21

1455.10 2.8 (0.19%)

16-Sep-21

1436.75 -18.35 (-1.26%)

17-Sep-21

1385.90 -50.85 (-3.54%)

DELIVERY AVERAGES
3-Day 27.05%
5-Day 25.45%
8-Day 21.85%
23.27
15.80 12.93 1387.18
Tata Steel BSL
Add to

ACTIONS

  • Tata Steel BSL closes below 50-Day Moving Average of 92.85 today.
  • Tata Steel BSL closes below 30-Day Moving Average of 94.11 today.
93.45 94.00 89.00 90.60 93.20 -2.60 -2.79
AVERAGE VOLUME
5-Day 2666332.20
10-Day 411150.20
30-Day 2889981.87
4042460
93.86 92.85 78.27 68.74 1.78 3.5

13-Sep-21

95.35 1.3 (1.38%)

14-Sep-21

94.45 -0.9 (-0.94%)

15-Sep-21

94.35 -0.1 (-0.11%)

16-Sep-21

93.20 -1.15 (-1.22%)

17-Sep-21

90.60 -2.6 (-2.79%)

DELIVERY AVERAGES
3-Day 39.05%
5-Day 37.66%
8-Day 37.64%
42.64
0.98 0.89 90.39
Tata Steel Long
Add to

ACTIONS

  • Only Sellers in Tata Steel Long on NSE
905.45 912.00 880.00 898.80 901.35 -2.55 -0.28
AVERAGE VOLUME
5-Day 92201.60
10-Day 8868.40
30-Day 45691.53
101003
952.38 1005.13 887.31 815.88 3.92 1.56

13-Sep-21

894.95 -7.8 (-0.86%)

14-Sep-21

889.50 -5.45 (-0.61%)

15-Sep-21

888.70 -0.8 (-0.09%)

16-Sep-21

901.35 12.65 (1.42%)

17-Sep-21

898.80 -2.55 (-0.28%)

DELIVERY AVERAGES
3-Day 74.19%
5-Day 0.00%
8-Day 0.00%
71.05
9.46 8.56 892.73
Technocraft Ind
Add to

ACTIONS

  • Technocraft Ind closes above 30-Day Moving Average of 397.05 today.
  • Only Buyers in Technocraft Ind on NSE
864.70 876.25 810.05 858.60 862.65 -4.05 -0.47
AVERAGE VOLUME
5-Day 34446.80
10-Day 6067.10
30-Day 51903.23
24897
783.62 720.59 515.10 472.62 15.31 2.2

13-Sep-21

810.05 0 (0%)

14-Sep-21

817.85 7.8 (0.96%)

15-Sep-21

889.55 71.7 (8.77%)

16-Sep-21

862.65 -26.9 (-3.02%)

17-Sep-21

858.60 -4.05 (-0.47%)

DELIVERY AVERAGES
3-Day 63.37%
5-Day 62.96%
8-Day 62.03%
60.78
10.35 6.90 841.24
Tinplate
Add to

ACTIONS

  • Tinplate Block Deal on NSE||Qty: 41,092||Deal Price: 302.60||Value (cr): 1.24||Time: 09:16am
  • Tinplate Block Deal on NSE||Qty: 41,092||Deal Price: 302.60||Value (cr): 1.24||Time: 09:16am
287.75 288.55 276.00 282.05 285.80 -3.75 -1.31
AVERAGE VOLUME
5-Day 533801.60
10-Day 125504.50
30-Day 1070656.53
583092
255.14 251.29 209.74 197.65 17 3.49

13-Sep-21

280.15 -0.85 (-0.3%)

14-Sep-21

282.80 2.65 (0.95%)

15-Sep-21

285.50 2.7 (0.95%)

16-Sep-21

285.80 0.3 (0.11%)

17-Sep-21

282.05 -3.75 (-1.31%)

DELIVERY AVERAGES
3-Day 44.12%
5-Day 44.39%
8-Day 24.41%
45.43
3.43 2.29 281.94
Usha Martin
Add to

ACTIONS

  • Usha Martin closes above 30-Day Moving Average of 68.53 today.
70.90 71.95 67.80 71.60 70.00 1.60 2.29
AVERAGE VOLUME
5-Day 1879922.00
10-Day 180390.50
30-Day 1789534.17
2166781
68.70 65.92 50.61 45.67 17.21 3.05

13-Sep-21

70.45 4.95 (7.56%)

14-Sep-21

68.20 -2.25 (-3.19%)

15-Sep-21

70.60 2.4 (3.52%)

16-Sep-21

70.00 -0.6 (-0.85%)

17-Sep-21

71.60 1.6 (2.29%)

DELIVERY AVERAGES
3-Day 55.52%
5-Day 57.59%
8-Day 56.45%
46.62
0.84 0.56 70.31
Uttam Galva
Add to

ACTIONS

  • Only Buyers in Uttam Galva on BSE
4.50 4.50 4.25 4.35 4.40 -0.05 -1.14
AVERAGE VOLUME
5-Day 370902.60
10-Day 91307.70
30-Day 360381.73
363373
4.48 4.63 6.37 6.75 - -0.02

13-Sep-21

4.30 -0.1 (-2.27%)

14-Sep-21

4.25 -0.05 (-1.16%)

15-Sep-21

4.40 0.15 (3.53%)

16-Sep-21

4.40 0 (0%)

17-Sep-21

4.35 -0.05 (-1.14%)

DELIVERY AVERAGES
3-Day 47.36%
5-Day 48.36%
8-Day 53.61%
59.16
0.05 0.04 4.34
Vardhman Steels
Add to

ACTIONS

  • Vardhman Steels closes below 50-Day Moving Average of 260.37 today.
  • Vardhman Steels closes below 30-Day Moving Average of 263.24 today.
261.05 262.80 245.80 250.40 260.05 -9.65 -3.71
AVERAGE VOLUME
5-Day 122465.40
10-Day 24055.80
30-Day 418935.83
197171
262.56 260.40 205.95 184.24 11.96 2.21

13-Sep-21

265.15 -5.05 (-1.87%)

14-Sep-21

264.45 -0.7 (-0.26%)

15-Sep-21

263.15 -1.3 (-0.49%)

16-Sep-21

260.05 -3.1 (-1.18%)

17-Sep-21

250.40 -9.65 (-3.71%)

DELIVERY AVERAGES
3-Day 45.31%
5-Day 47.80%
8-Day 42.40%
48.26
3.12 2.08 251.49
Vaswani Ind
Add to

ACTIONS

  • Vaswani Ind closes below 150-Day Moving Average of 11.92 today.
12.00 12.05 11.50 11.65 11.80 -0.15 -1.27
AVERAGE VOLUME
5-Day 23874.20
10-Day 7064.00
30-Day 30724.53
27814
12.39 13.08 11.98 10.60 6.3 0.34

13-Sep-21

12.05 0.3 (2.55%)

14-Sep-21

12.10 0.05 (0.41%)

15-Sep-21

12.10 0 (0%)

16-Sep-21

11.80 -0.3 (-2.48%)

17-Sep-21

11.65 -0.15 (-1.27%)

DELIVERY AVERAGES
3-Day 61.61%
5-Day 57.58%
8-Day 63.06%
73.27
0.13 0.11 11.83
Visa Steel
Add to

ACTIONS

  • Visa Steel closes below 30-Day,50-Day Moving Average today.
  • Visa Steel closes above 30-Day,50-Day Moving Average today.
10.70 10.90 10.20 10.40 10.70 -0.30 -2.80
AVERAGE VOLUME
5-Day 46270.60
10-Day 16174.90
30-Day 51613.97
47728
10.47 10.66 8.96 8.42 - -0.47

13-Sep-21

10.15 -0.25 (-2.4%)

14-Sep-21

10.30 0.15 (1.48%)

15-Sep-21

10.55 0.25 (2.43%)

16-Sep-21

10.70 0.15 (1.42%)

17-Sep-21

10.40 -0.3 (-2.8%)

DELIVERY AVERAGES
3-Day 64.35%
5-Day 64.80%
8-Day 63.00%
72.22
0.11 0.10 10.48
Sections