Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 21 Feb 15:57

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB India
Add to

ACTIONS

  • ABB India POM on Feb 05, 2019||Announcement date: Jan 04, 2019
1259.00 1268.00 1239.00 1245.70 1250.50 -4.80 -0.38
AVERAGE VOLUME
5-Day 52830.40
10-Day 15107.90
30-Day 99669.70
50472
1267.28 1291.61 1300.34 1279.41 54.49 7.32

15-Feb-19

1246.90 -11.3 (-0.9%)

18-Feb-19

1228.50 -18.4 (-1.48%)

19-Feb-19

1242.95 14.45 (1.18%)

20-Feb-19

1250.50 7.55 (0.61%)

21-Feb-19

1245.70 -4.8 (-0.38%)

DELIVERY AVERAGES
3-Day 34.87%
5-Day 64.66%
8-Day 69.75%
21.08
15.01 10.00 1253.86
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 184,806||Deal Price: 346.40||Value (cr): 6.40||Time: 09:38am
352.10 359.25 350.80 355.75 354.75 1.00 0.28
AVERAGE VOLUME
5-Day 5375940.80
10-Day 375093.20
30-Day 5245248.90
4089677
356.69 364.84 359.97 364.86 27.66 4.07

15-Feb-19

350.15 1.05 (0.3%)

18-Feb-19

347.30 -2.85 (-0.81%)

19-Feb-19

339.55 -7.75 (-2.23%)

20-Feb-19

354.75 15.2 (4.48%)

21-Feb-19

355.75 1 (0.28%)

DELIVERY AVERAGES
3-Day 47.03%
5-Day 45.13%
8-Day 43.79%
30.61
3.90 3.19 354.98
Arvind Smart
Add to

ACTIONS

  • Arvind Smart closes above 50-Day Moving Average of 118.34 today.
116.30 119.00 114.20 117.55 116.05 1.50 1.29
AVERAGE VOLUME
5-Day 8568.80
10-Day 1876.20
30-Day 11783.73
10800
118.96 120.61 130.18 140.08 7.81 1.65

15-Feb-19

113.40 0.65 (0.58%)

18-Feb-19

111.80 -1.6 (-1.41%)

19-Feb-19

116.10 4.3 (3.85%)

20-Feb-19

116.05 -0.05 (-0.04%)

21-Feb-19

117.55 1.5 (1.29%)

DELIVERY AVERAGES
3-Day 37.09%
5-Day 44.13%
8-Day 51.97%
56.84
1.39 0.93 117.17
BEML
Add to

ACTIONS

  • BEML closes above 150-Day Moving Average of 767.39 today.
773.90 791.30 773.90 786.40 773.90 12.50 1.62
AVERAGE VOLUME
5-Day 1208609.20
10-Day 73816.20
30-Day 1619474.77
1313186
819.01 844.23 767.29 803.54 36.82 1.49

15-Feb-19

770.10 -12.35 (-1.58%)

18-Feb-19

767.60 -2.5 (-0.32%)

19-Feb-19

756.55 -11.05 (-1.44%)

20-Feb-19

773.90 17.35 (2.29%)

21-Feb-19

786.40 12.5 (1.62%)

DELIVERY AVERAGES
3-Day 6.79%
5-Day 6.50%
8-Day 6.34%
7.30
8.51 6.97 784.86
BGR Energy
Add to

ACTIONS

  • BGR Energy EGM on Feb 15, 2019||Announcement date: Jan 02, 2019
50.00 50.40 48.60 48.80 49.50 -0.70 -1.41
AVERAGE VOLUME
5-Day 105871.00
10-Day 9476.80
30-Day 60601.40
66480
53.03 56.21 65.19 73.29 14.35 0.25

15-Feb-19

50.30 2.15 (4.47%)

18-Feb-19

51.10 0.8 (1.59%)

19-Feb-19

50.00 -1.1 (-2.15%)

20-Feb-19

49.50 -0.5 (-1%)

21-Feb-19

48.80 -0.7 (-1.41%)

DELIVERY AVERAGES
3-Day 51.93%
5-Day 36.85%
8-Day 38.15%
56.46
0.59 0.40 49.45
Bharat Road Net
Add to

ACTIONS

  • Bharat Road Net closes above 30-Day Moving Average of 96.01 today.
97.90 97.90 95.55 96.55 95.35 1.20 1.26
AVERAGE VOLUME
5-Day 7736.40
10-Day 971.40
30-Day 15673.47
13536
91.96 101.24 125.56 137.03 30.75 0.69

15-Feb-19

98.65 1 (1.02%)

18-Feb-19

96.50 -2.15 (-2.18%)

19-Feb-19

95.70 -0.8 (-0.83%)

20-Feb-19

95.35 -0.35 (-0.37%)

21-Feb-19

96.55 1.2 (1.26%)

DELIVERY AVERAGES
3-Day 18.16%
5-Day 24.17%
8-Day 38.93%
25.92
1.14 0.76 96.45
BHEL
Add to

ACTIONS

  • BHEL Dividend||Interim Dividend 40.00%||Announcement date: Feb 01, 2019||Record date: Feb 13, 2019||Ex-Div: Feb 12, 2019
63.00 63.10 62.35 62.95 62.75 0.20 0.32
AVERAGE VOLUME
5-Day 5244016.00
10-Day 460942.80
30-Day 9206931.07
3138802
64.97 67.20 70.38 71.70 22.17 0.67

15-Feb-19

61.05 -1.25 (-2.01%)

18-Feb-19

61.15 0.1 (0.16%)

19-Feb-19

62.05 0.9 (1.47%)

20-Feb-19

62.75 0.7 (1.13%)

21-Feb-19

62.95 0.2 (0.32%)

DELIVERY AVERAGES
3-Day 40.54%
5-Day 39.59%
8-Day 40.80%
43.73
0.69 0.57 62.71
EngineersInd
Add to

ACTIONS

  • Hold Engineers India; target of Rs 110: ICICI Direct
106.25 107.90 105.50 107.00 106.20 0.80 0.75
AVERAGE VOLUME
5-Day 4549919.20
10-Day 191892.90
30-Day 2122357.13
2370120
114.26 118.00 120.02 123.64 19.63 2.98

15-Feb-19

108.60 -4.15 (-3.68%)

18-Feb-19

106.50 -2.1 (-1.93%)

19-Feb-19

107.20 0.7 (0.66%)

20-Feb-19

106.20 -1 (-0.93%)

21-Feb-19

107.00 0.8 (0.75%)

DELIVERY AVERAGES
3-Day 56.15%
5-Day 56.21%
8-Day 48.29%
32.69
1.17 0.96 106.67
GMR Infra
Add to

ACTIONS

  • GMR Infra closes above 50-Day Moving Average of 15.76 today.
15.65 16.25 15.50 16.15 15.65 0.50 3.19
AVERAGE VOLUME
5-Day 30318715.20
10-Day 1451016.10
30-Day 21500028.67
29707215
15.55 15.76 16.76 16.82 - 2.12

15-Feb-19

14.85 0.05 (0.34%)

18-Feb-19

14.80 -0.05 (-0.34%)

19-Feb-19

15.60 0.8 (5.41%)

20-Feb-19

15.65 0.05 (0.32%)

21-Feb-19

16.15 0.5 (3.19%)

DELIVERY AVERAGES
3-Day 23.76%
5-Day 23.08%
8-Day 26.01%
34.55
0.17 0.14 16.00
HG Infra Engg
Add to

ACTIONS

  • HG Infra Engg closes above 30-Day,50-Day Moving Average today.
193.00 204.95 185.55 201.95 191.20 10.75 5.62
AVERAGE VOLUME
5-Day 53224.40
10-Day 10958.20
30-Day 45104.07
117898
195.39 200.65 218.44 238.13 10.71 2.43

15-Feb-19

182.85 -3.6 (-1.93%)

18-Feb-19

176.70 -6.15 (-3.36%)

19-Feb-19

173.90 -2.8 (-1.58%)

20-Feb-19

191.20 17.3 (9.95%)

21-Feb-19

201.95 10.75 (5.62%)

DELIVERY AVERAGES
3-Day 42.49%
5-Day 41.03%
8-Day 39.58%
31.55
2.29 1.53 195.09
ILandFS Trans
Add to

ACTIONS

  • Only Buyers in ILandFS Trans on BSE
  • Only Sellers in ILandFS Trans on NSE
6.45 7.05 6.45 6.85 6.75 0.10 1.48
AVERAGE VOLUME
5-Day 471678.60
10-Day 69906.10
30-Day 493970.63
553322
8.00 9.88 20.95 27.85 - 0.07

15-Feb-19

6.50 0.3 (4.84%)

18-Feb-19

6.80 0.3 (4.62%)

19-Feb-19

7.10 0.3 (4.41%)

20-Feb-19

6.75 -0.35 (-4.93%)

21-Feb-19

6.85 0.1 (1.48%)

DELIVERY AVERAGES
3-Day 55.33%
5-Day 60.66%
8-Day 66.95%
51.27
0.07 0.06 6.70
IRB Infra
Add to

ACTIONS

  • Hold IRB Infrastructure; target of Rs 135: ICICI Direct
117.50 125.20 116.00 123.40 117.50 5.90 5.02
AVERAGE VOLUME
5-Day 4146844.60
10-Day 176182.30
30-Day 2351954.50
3622255
137.39 146.12 155.95 174.43 11.62 1.73

15-Feb-19

120.95 -2.5 (-2.03%)

18-Feb-19

111.95 -9 (-7.44%)

19-Feb-19

112.30 0.35 (0.31%)

20-Feb-19

117.50 5.2 (4.63%)

21-Feb-19

123.40 5.9 (5.02%)

DELIVERY AVERAGES
3-Day 20.02%
5-Day 20.51%
8-Day 19.61%
23.40
1.29 1.06 121.19
Jaiprakash Asso
Add to
5.25 6.05 5.15 5.90 5.20 0.70 13.46
AVERAGE VOLUME
5-Day 17958603.40
10-Day 4284200.20
30-Day 17545645.70
39481701
6.14 6.64 8.58 10.47 - 0.14

15-Feb-19

5.00 -0.2 (-3.85%)

18-Feb-19

5.00 0 (0%)

19-Feb-19

5.00 0 (0%)

20-Feb-19

5.20 0.2 (4%)

21-Feb-19

5.90 0.7 (13.46%)

DELIVERY AVERAGES
3-Day 34.82%
5-Day 35.10%
8-Day 31.83%
47.72
0.06 0.05 5.64
Jaypee Infra
Add to

ACTIONS

  • Only Buyers in Jaypee Infra on NSE
2.90 2.90 2.90 2.90 2.80 0.10 3.57
AVERAGE VOLUME
5-Day 1545411.00
10-Day 577152.50
30-Day 1239679.23
128072
3.05 3.38 3.42 4.02 - 0.12

15-Feb-19

2.50 0.1 (4.17%)

18-Feb-19

2.60 0.1 (4%)

19-Feb-19

2.70 0.1 (3.85%)

20-Feb-19

2.80 0.1 (3.7%)

21-Feb-19

2.90 0.1 (3.57%)

DELIVERY AVERAGES
3-Day 48.80%
5-Day 54.47%
8-Day 60.03%
46.05
0.03 0.03 2.90
Larsen
Add to
1282.00 1291.50 1265.10 1284.10 1276.55 7.55 0.59
AVERAGE VOLUME
5-Day 2604274.80
10-Day 205424.40
30-Day 3089418.40
2392129
1292.96 1341.86 1325.94 1325.47 26.69 3.67

15-Feb-19

1243.10 15.5 (1.26%)

18-Feb-19

1244.50 1.4 (0.11%)

19-Feb-19

1258.30 13.8 (1.11%)

20-Feb-19

1276.55 18.25 (1.45%)

21-Feb-19

1284.10 7.55 (0.59%)

DELIVERY AVERAGES
3-Day 51.76%
5-Day 52.90%
8-Day 52.02%
59.69
14.04 11.49 1280.30
MEP Infra
Add to

ACTIONS

  • MEP Infra Block Deal on BSE||Qty: 529,460||Deal Price: 42.00||Value (cr): 2.22||Time: 10:02am
37.85 37.85 36.85 37.25 37.50 -0.25 -0.67
AVERAGE VOLUME
5-Day 122806.20
10-Day 42182.30
30-Day 169174.53
56420
39.52 42.23 46.26 52.62 14.67 1.04

15-Feb-19

36.65 -0.7 (-1.87%)

18-Feb-19

35.90 -0.75 (-2.05%)

19-Feb-19

38.15 2.25 (6.27%)

20-Feb-19

37.50 -0.65 (-1.7%)

21-Feb-19

37.25 -0.25 (-0.67%)

DELIVERY AVERAGES
3-Day 42.67%
5-Day 37.72%
8-Day 44.89%
53.43
0.45 0.30 37.25
NBCC (India)
Add to
51.50 51.90 50.75 51.60 51.35 0.25 0.49
AVERAGE VOLUME
5-Day 7382890.00
10-Day 687611.60
30-Day 6707868.63
4754407
55.54 56.16 60.75 67.05 24.93 5.1

15-Feb-19

50.05 1.1 (2.25%)

18-Feb-19

50.30 0.25 (0.5%)

19-Feb-19

50.65 0.35 (0.7%)

20-Feb-19

51.35 0.7 (1.38%)

21-Feb-19

51.60 0.25 (0.49%)

DELIVERY AVERAGES
3-Day 34.65%
5-Day 27.27%
8-Day 27.32%
34.55
0.56 0.46 51.31
Power Mech
Add to

ACTIONS

  • Power Mech closes below 30-Day,200-Day Moving Average today.
809.25 839.05 795.00 825.30 797.35 27.95 3.51
AVERAGE VOLUME
5-Day 1649.40
10-Day 1030.80
30-Day 2858.63
3963
860.16 894.20 912.00 925.33 13.53 1.78

15-Feb-19

813.40 -17.1 (-2.06%)

18-Feb-19

793.65 -19.75 (-2.43%)

19-Feb-19

802.35 8.7 (1.1%)

20-Feb-19

797.35 -5 (-0.62%)

21-Feb-19

825.30 27.95 (3.51%)

DELIVERY AVERAGES
3-Day 87.18%
5-Day 80.33%
8-Day 54.87%
90.10
9.57 6.38 806.67
Punj Lloyd
Add to

ACTIONS

  • Only Buyers in Punj Lloyd on NSE
1.85 1.85 1.85 1.85 1.80 0.05 2.78
AVERAGE VOLUME
5-Day 4323674.60
10-Day 2952017.50
30-Day 1586684.57
259003
2.81 3.32 8.23 9.90 - 0.38

15-Feb-19

1.75 -0.05 (-2.78%)

18-Feb-19

1.70 -0.05 (-2.86%)

19-Feb-19

1.75 0.05 (2.94%)

20-Feb-19

1.80 0.05 (2.86%)

21-Feb-19

1.85 0.05 (2.78%)

DELIVERY AVERAGES
3-Day 60.20%
5-Day 61.17%
8-Day 62.64%
63.61
0.02 0.02 1.85
Rel Ind Infra
Add to

ACTIONS

  • Rel Ind Infra has hit 52wk low of Rs 270.00 on NSE
268.95 276.85 265.20 273.90 267.60 6.30 2.35
AVERAGE VOLUME
5-Day 192802.00
10-Day 53577.00
30-Day 190526.43
216410
302.78 315.88 358.46 375.25 48.91 1.28

15-Feb-19

264.15 -3.85 (-1.44%)

18-Feb-19

265.85 1.7 (0.64%)

19-Feb-19

265.60 -0.25 (-0.09%)

20-Feb-19

267.60 2 (0.75%)

21-Feb-19

273.90 6.3 (2.35%)

DELIVERY AVERAGES
3-Day 13.59%
5-Day 16.39%
8-Day 15.90%
18.03
3.21 2.14 272.13
Sadbhav Engg
Add to

ACTIONS

  • Sadbhav Engg Block Deal on NSE||Qty: 350,542||Deal Price: 200.25||Value (cr): 7.02||Time: 09:42am
173.65 177.00 171.65 172.65 172.25 0.40 0.23
AVERAGE VOLUME
5-Day 212049.20
10-Day 6052.50
30-Day 148616.07
113486
192.25 199.08 227.20 252.05 13 1.59

15-Feb-19

164.15 -2.85 (-1.71%)

18-Feb-19

164.75 0.6 (0.37%)

19-Feb-19

165.50 0.75 (0.46%)

20-Feb-19

172.25 6.75 (4.08%)

21-Feb-19

172.65 0.4 (0.23%)

DELIVERY AVERAGES
3-Day 71.12%
5-Day 76.88%
8-Day 74.77%
45.59
2.07 1.38 173.84
Sadbhav Infra
Add to

ACTIONS

  • Sadbhav Infra has hit 52wk low of Rs 91.10 on NSE
83.35 100.00 81.65 84.60 83.35 1.25 1.50
AVERAGE VOLUME
5-Day 4752.40
10-Day 266.70
30-Day 16786.90
7572
89.53 94.01 104.77 109.06 49.47 2.21

15-Feb-19

85.75 0.15 (0.18%)

18-Feb-19

83.20 -2.55 (-2.97%)

19-Feb-19

83.00 -0.2 (-0.24%)

20-Feb-19

83.35 0.35 (0.42%)

21-Feb-19

84.60 1.25 (1.5%)

DELIVERY AVERAGES
3-Day 62.13%
5-Day 66.02%
8-Day 65.83%
63.44
1.00 0.67 87.71
Siemens
Add to

ACTIONS

  • Siemens closes above 150-Day Moving Average of 977.94 today.
967.00 991.00 944.50 986.45 966.60 19.85 2.05
AVERAGE VOLUME
5-Day 568861.80
10-Day 23749.50
30-Day 474054.70
911063
1018.75 1021.38 977.94 986.45 37.72 4.23

15-Feb-19

962.05 -24 (-2.43%)

18-Feb-19

944.10 -17.95 (-1.87%)

19-Feb-19

944.80 0.7 (0.07%)

20-Feb-19

966.60 21.8 (2.31%)

21-Feb-19

986.45 19.85 (2.05%)

DELIVERY AVERAGES
3-Day 50.62%
5-Day 46.62%
8-Day 38.76%
50.15
10.63 8.70 968.13
SKIL Infra
Add to

ACTIONS

  • Only Sellers in SKIL Infra on BSE
  • SKIL Infra has hit 52wk low of Rs 8.60 on NSE
8.60 9.50 8.60 8.75 9.05 -0.30 -3.31
AVERAGE VOLUME
5-Day 18817.40
10-Day 61.60
30-Day 9342.30
26658
13.54 13.46 16.41 17.83 0 0.07

15-Feb-19

10.45 -0.5 (-4.57%)

18-Feb-19

9.95 -0.5 (-4.78%)

19-Feb-19

9.50 -0.45 (-4.52%)

20-Feb-19

9.05 -0.45 (-4.74%)

21-Feb-19

8.75 -0.3 (-3.31%)

DELIVERY AVERAGES
3-Day 87.60%
5-Day 73.64%
8-Day 73.54%
97.88
0.10 0.09 8.63
Texmaco Infra
Add to

ACTIONS

  • Texmaco Infra closes above 30-Day,50-Day Moving Average today.
54.55 55.05 53.90 54.40 54.95 -0.55 -1.00
AVERAGE VOLUME
5-Day 11766.60
10-Day 65129.00
30-Day 103300.10
4992
57.81 57.41 59.21 60.13 82.42 1.49

15-Feb-19

52.30 -1.1 (-2.06%)

18-Feb-19

52.00 -0.3 (-0.57%)

19-Feb-19

54.00 2 (3.85%)

20-Feb-19

54.95 0.95 (1.76%)

21-Feb-19

54.40 -0.55 (-1%)

DELIVERY AVERAGES
3-Day 87.18%
5-Day 83.54%
8-Day 92.97%
96.12
0.66 0.44 54.33
Texmaco Rail
Add to
56.00 56.20 55.35 56.05 55.75 0.30 0.54
AVERAGE VOLUME
5-Day 218080.00
10-Day 34875.80
30-Day 385456.37
165266
56.77 57.39 62.87 65.11 20.16 1.16

15-Feb-19

53.55 -1 (-1.83%)

18-Feb-19

52.35 -1.2 (-2.24%)

19-Feb-19

54.15 1.8 (3.44%)

20-Feb-19

55.75 1.6 (2.95%)

21-Feb-19

56.05 0.3 (0.54%)

DELIVERY AVERAGES
3-Day 46.18%
5-Day 48.22%
8-Day 46.53%
53.42
0.67 0.45 55.74
Thermax
Add to

ACTIONS

  • Thermax Block Deal on BSE||Qty: 59,022||Deal Price: 970.00||Value (cr): 5.73||Time: 09:55am
965.50 971.70 953.00 962.30 964.85 -2.55 -0.26
AVERAGE VOLUME
5-Day 117902.80
10-Day 18339.60
30-Day 43034.20
51997
1072.64 1091.08 1043.54 1058.82 46.2 4.47

15-Feb-19

996.85 -18.35 (-1.81%)

18-Feb-19

966.50 -30.35 (-3.04%)

19-Feb-19

972.25 5.75 (0.59%)

20-Feb-19

964.85 -7.4 (-0.76%)

21-Feb-19

962.30 -2.55 (-0.26%)

DELIVERY AVERAGES
3-Day 90.71%
5-Day 89.81%
8-Day 86.05%
94.09
11.58 7.72 956.54
Titagarh Wagons
Add to

ACTIONS

  • Titagarh Wagons has hit 52wk low of Rs 57.25 on NSE
61.95 63.10 61.60 62.45 61.60 0.85 1.38
AVERAGE VOLUME
5-Day 894432.40
10-Day 53066.40
30-Day 488148.53
645908
67.62 72.72 76.26 82.15 90.51 0.81

15-Feb-19

56.00 -0.9 (-1.58%)

18-Feb-19

59.00 3 (5.36%)

19-Feb-19

60.70 1.7 (2.88%)

20-Feb-19

61.60 0.9 (1.48%)

21-Feb-19

62.45 0.85 (1.38%)

DELIVERY AVERAGES
3-Day 18.25%
5-Day 18.13%
8-Day 21.53%
24.57
0.74 0.49 62.33
Va Tech Wabag
Add to

ACTIONS

  • Hold VA Tech Wabag; target of Rs 295: ICICI Direct
277.15 279.95 272.60 275.00 277.15 -2.15 -0.78
AVERAGE VOLUME
5-Day 73060.60
10-Day 24461.00
30-Day 178626.30
50881
291.44 281.83 306.99 336.58 16.69 1.64

15-Feb-19

285.55 -5.35 (-1.84%)

18-Feb-19

267.40 -18.15 (-6.36%)

19-Feb-19

271.85 4.45 (1.66%)

20-Feb-19

277.15 5.3 (1.95%)

21-Feb-19

275.00 -2.15 (-0.78%)

DELIVERY AVERAGES
3-Day 53.63%
5-Day 41.14%
8-Day 45.84%
54.39
3.33 2.22 275.75
Sections
Follow us on
Available On
PCI DSS Compliant