Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 25 Sep 10:48

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB India
Add to

ACTIONS

  • ABB India Block Deal on NSE||Qty: 100,130||Deal Price: 1,436.60||Value (cr): 14.38||Time: 10:37am
1416.00 1416.00 1362.00 1375.00 1388.35 -13.35 -0.96
AVERAGE VOLUME
5-Day 182609.20
10-Day 27730.90
30-Day 170812.37
29525
1315.88 1266.66 1285.81 1334.76 63.39 8.08

17-Sep-18

1441.60 -6.8 (-0.47%)

18-Sep-18

1443.35 1.75 (0.12%)

19-Sep-18

1439.25 -4.1 (-0.28%)

21-Sep-18

1431.95 -7.3 (-0.51%)

24-Sep-18

1388.35 -43.6 (-3.04%)

DELIVERY AVERAGES
3-Day 36.50%
5-Day 56.59%
8-Day 42.51%
38.36
16.66 11.11 1378.06
Adani Ports
Add to

ACTIONS

  • Adani Ports has hit 52wk low of Rs 337.85 on NSE
345.10 349.45 340.30 342.95 345.85 -2.90 -0.84
AVERAGE VOLUME
5-Day 2574413.00
10-Day 492200.50
30-Day 2512196.23
1042873
376.51 379.32 382.05 389.47 31.32 3.88

17-Sep-18

380.80 0.7 (0.18%)

18-Sep-18

379.55 -1.25 (-0.33%)

19-Sep-18

372.40 -7.15 (-1.88%)

21-Sep-18

361.75 -10.65 (-2.86%)

24-Sep-18

345.85 -15.9 (-4.4%)

DELIVERY AVERAGES
3-Day 36.58%
5-Day 35.42%
8-Day 34.48%
40.30
3.80 3.11 344.80
Arvind Smart
Add to

ACTIONS

  • Arvind Smart has hit 52wk low of Rs 133.65 on BSE
135.00 141.00 132.65 135.10 135.45 -0.35 -0.26
AVERAGE VOLUME
5-Day
10-Day
30-Day
6998
154.90 159.82 171.91 177.02 14.24 1.88

17-Sep-18

151.25 2.25 (1.51%)

18-Sep-18

147.95 -3.3 (-2.18%)

19-Sep-18

144.15 -3.8 (-2.57%)

21-Sep-18

147.60 3.45 (2.39%)

24-Sep-18

135.45 -12.15 (-8.23%)

DELIVERY AVERAGES
3-Day 37.59%
5-Day 40.08%
8-Day 42.03%
55.48
1.63 1.08 135.07
BEML
Add to

ACTIONS

  • BEML has hit 52wk low of Rs 667.65 on NSE
671.00 677.00 658.00 670.70 677.30 -6.60 -0.97
AVERAGE VOLUME
5-Day 767585.40
10-Day 58019.50
30-Day 1052714.40
341088
789.11 804.38 955.29 1091.28 51.51 1.27

17-Sep-18

770.85 7.55 (0.99%)

18-Sep-18

747.35 -23.5 (-3.05%)

19-Sep-18

737.90 -9.45 (-1.26%)

21-Sep-18

713.30 -24.6 (-3.33%)

24-Sep-18

677.30 -36 (-5.05%)

DELIVERY AVERAGES
3-Day 14.39%
5-Day 14.52%
8-Day 12.55%
18.10
7.45 6.10 667.90
BGR Energy
Add to

ACTIONS

  • BGR Energy has hit 52wk low of Rs 62.80 on NSE
63.05 63.10 60.15 62.25 63.75 -1.50 -2.35
AVERAGE VOLUME
5-Day 112887.80
10-Day 16432.60
30-Day 108987.67
39959
79.35 82.79 97.01 106.33 124.5 0.32

17-Sep-18

74.30 -0.65 (-0.87%)

18-Sep-18

74.10 -0.2 (-0.27%)

19-Sep-18

72.50 -1.6 (-2.16%)

21-Sep-18

66.25 -6.25 (-8.62%)

24-Sep-18

63.75 -2.5 (-3.77%)

DELIVERY AVERAGES
3-Day 62.36%
5-Day 58.42%
8-Day 55.79%
58.91
0.77 0.51 61.57
Bharat Road Net
Add to

ACTIONS

  • Bharat Road Net has hit 52wk low of Rs 149.75 on NSE
152.15 154.00 150.50 153.90 153.65 0.25 0.16
AVERAGE VOLUME
5-Day 33050.80
10-Day 288.30
30-Day 39267.03
681
159.29 162.55 172.56 176.48 36.21 1.1

17-Sep-18

156.10 -1.35 (-0.86%)

18-Sep-18

154.10 -2 (-1.28%)

19-Sep-18

154.65 0.55 (0.36%)

21-Sep-18

153.40 -1.25 (-0.81%)

24-Sep-18

153.65 0.25 (0.16%)

DELIVERY AVERAGES
3-Day 59.47%
5-Day 95.28%
8-Day 93.58%
64.75
1.84 1.23 152.45
BHEL
Add to

ACTIONS

  • BHEL closes above 50-Day Moving Average of 74.09 today.
70.00 70.90 69.40 70.15 70.55 -0.40 -0.57
AVERAGE VOLUME
5-Day 6960823.00
10-Day 870034.30
30-Day 8800734.00
1901298
76.37 74.10 79.50 83.70 29.23 0.79

17-Sep-18

76.15 -0.9 (-1.17%)

18-Sep-18

73.85 -2.3 (-3.02%)

19-Sep-18

74.85 1 (1.35%)

21-Sep-18

71.50 -3.35 (-4.48%)

24-Sep-18

70.55 -0.95 (-1.33%)

DELIVERY AVERAGES
3-Day 26.23%
5-Day 26.92%
8-Day 26.24%
18.95
0.78 0.64 70.08
EngineersInd
Add to

ACTIONS

  • EngineersInd AGM on Sep 19, 2018||Announcement date: Aug 17, 2018
  • EngineersInd Block Deal on NSE||Qty: 440,395||Deal Price: 131.10||Value (cr): 5.77||Time: 10:48am
122.00 122.35 116.40 118.45 121.45 -3.00 -2.47
AVERAGE VOLUME
5-Day 3868444.80
10-Day 227384.40
30-Day 2624550.43
759245
126.07 127.35 141.81 152.68 19.55 3.3

17-Sep-18

135.80 3.85 (2.92%)

18-Sep-18

128.75 -7.05 (-5.19%)

19-Sep-18

125.25 -3.5 (-2.72%)

21-Sep-18

121.95 -3.3 (-2.63%)

24-Sep-18

121.45 -0.5 (-0.41%)

DELIVERY AVERAGES
3-Day 31.88%
5-Day 37.47%
8-Day 35.46%
22.99
1.34 1.09 118.69
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 623,495||Deal Price: 16.30||Value (cr): 1.02||Time: 09:22am
16.80 17.35 16.55 17.00 16.70 0.30 1.80
AVERAGE VOLUME
5-Day 29796222.00
10-Day 2393898.30
30-Day 30606799.17
14498329
18.73 18.42 18.08 18.64 - 2.23

17-Sep-18

18.45 -0.05 (-0.27%)

18-Sep-18

17.70 -0.75 (-4.07%)

19-Sep-18

17.75 0.05 (0.28%)

21-Sep-18

16.20 -1.55 (-8.73%)

24-Sep-18

16.70 0.5 (3.09%)

DELIVERY AVERAGES
3-Day 29.41%
5-Day 26.55%
8-Day 23.90%
31.53
0.18 0.15 16.99
HG Infra Engg
Add to

ACTIONS

  • HG Infra Engg AGM on Sep 10, 2018||Announcement date: Jul 30, 2018
227.50 227.50 224.05 225.00 227.55 -2.55 -1.12
AVERAGE VOLUME
5-Day 91079.60
10-Day 14220.00
30-Day 57655.47
17008
238.35 244.84 0.00 0.00 15.96 2.71

17-Sep-18

236.70 -4.2 (-1.74%)

18-Sep-18

237.85 1.15 (0.49%)

19-Sep-18

237.70 -0.15 (-0.06%)

21-Sep-18

221.45 -16.25 (-6.84%)

24-Sep-18

227.55 6.1 (2.75%)

DELIVERY AVERAGES
3-Day 48.88%
5-Day 62.64%
8-Day 58.08%
49.72
2.73 1.82 225.24
ILandFS Trans
Add to
22.35 22.70 21.15 21.85 22.35 -0.50 -2.24
AVERAGE VOLUME
5-Day 1983935.40
10-Day 299947.90
30-Day 764570.67
242405
30.70 34.39 50.19 57.87 - 0.23

17-Sep-18

27.10 3.4 (14.35%)

18-Sep-18

25.25 -1.85 (-6.83%)

19-Sep-18

23.55 -1.7 (-6.73%)

21-Sep-18

20.25 -3.3 (-14.01%)

24-Sep-18

22.35 2.1 (10.37%)

DELIVERY AVERAGES
3-Day 39.04%
5-Day 31.24%
8-Day 33.62%
36.11
0.27 0.18 21.86
IRB Infra
Add to

ACTIONS

  • IRB Infra has hit 52wk low of Rs 139.95 on BSE
140.90 143.25 136.60 140.15 141.55 -1.40 -0.99
AVERAGE VOLUME
5-Day 2346481.60
10-Day 165632.50
30-Day 2148175.57
1171832
182.42 188.53 219.46 222.20 12.47 1.96

17-Sep-18

174.65 -3 (-1.69%)

18-Sep-18

171.60 -3.05 (-1.75%)

19-Sep-18

164.50 -7.1 (-4.14%)

21-Sep-18

154.10 -10.4 (-6.32%)

24-Sep-18

141.55 -12.55 (-8.14%)

DELIVERY AVERAGES
3-Day 28.11%
5-Day 28.69%
8-Day 27.46%
23.66
1.56 1.27 140.34
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 528,300||Deal Price: 7.75||Value (cr): 0.41||Time: 09:31am
  • Jaiprakash Asso has hit 52wk low of Rs 7.60 on BSE
7.60 7.85 7.55 7.65 7.80 -0.15 -1.92
AVERAGE VOLUME
5-Day 61201416.80
10-Day 7389994.60
30-Day 64054531.20
29551245
11.50 12.95 15.94 17.04 - 0.18

17-Sep-18

10.20 0.25 (2.51%)

18-Sep-18

9.75 -0.45 (-4.41%)

19-Sep-18

9.45 -0.3 (-3.08%)

21-Sep-18

8.30 -1.15 (-12.17%)

24-Sep-18

7.80 -0.5 (-6.02%)

DELIVERY AVERAGES
3-Day 23.55%
5-Day 21.90%
8-Day 19.63%
18.19
0.09 0.07 7.71
Jaypee Infra
Add to

ACTIONS

  • Only Sellers in Jaypee Infra on NSE
  • Jaypee Infra has hit 52wk low of Rs 2.80 on NSE
2.85 2.85 2.80 2.80 2.90 -0.10 -3.45
AVERAGE VOLUME
5-Day 849296.80
10-Day 349543.10
30-Day 1551029.10
121712
3.62 4.20 6.55 9.19 - 0.12

17-Sep-18

3.00 0.1 (3.45%)

18-Sep-18

3.15 0.15 (5%)

19-Sep-18

3.20 0.05 (1.59%)

21-Sep-18

3.05 -0.15 (-4.69%)

24-Sep-18

2.90 -0.15 (-4.92%)

DELIVERY AVERAGES
3-Day 54.16%
5-Day 55.98%
8-Day 56.39%
70.65
0.03 0.03 2.80
Larsen
Add to

ACTIONS

  • Larsen Block Deal on BSE||Qty: 100,265||Deal Price: 1,313.75||Value (cr): 13.17||Time: 10:00am
  • Larsen closes below 30-Day,150-Day Moving Average today.
1316.00 1328.00 1308.05 1316.50 1318.35 -1.85 -0.14
AVERAGE VOLUME
5-Day 1603171.20
10-Day 131008.10
30-Day 2418690.83
461049
1325.28 1312.34 1321.55 1317.73 32.15 3.77

17-Sep-18

1344.75 -14.1 (-1.04%)

18-Sep-18

1327.90 -16.85 (-1.25%)

19-Sep-18

1332.90 5 (0.38%)

21-Sep-18

1329.70 -3.2 (-0.24%)

24-Sep-18

1318.35 -11.35 (-0.85%)

DELIVERY AVERAGES
3-Day 53.82%
5-Day 52.93%
8-Day 50.03%
64.42
14.50 11.87 1315.48
MEP Infra
Add to

ACTIONS

  • MEP Infra has hit 52wk low of Rs 46.30 on NSE
46.60 48.10 46.15 47.00 47.15 -0.15 -0.32
AVERAGE VOLUME
5-Day 567358.00
10-Day 85535.50
30-Day 330927.73
238211
52.78 55.21 69.94 75.76 17.15 1.31

17-Sep-18

47.30 -1 (-2.07%)

18-Sep-18

46.70 -0.6 (-1.27%)

19-Sep-18

49.80 3.1 (6.64%)

21-Sep-18

50.55 0.75 (1.51%)

24-Sep-18

47.15 -3.4 (-6.73%)

DELIVERY AVERAGES
3-Day 35.69%
5-Day 38.31%
8-Day 36.45%
22.52
0.57 0.38 46.87
NBCC (India)
Add to
62.45 65.70 61.40 65.20 62.70 2.50 3.99
AVERAGE VOLUME
5-Day 3868265.40
10-Day 527355.80
30-Day 4466748.00
2590741
70.79 69.91 86.22 94.73 33.96 6.44

17-Sep-18

68.45 0.15 (0.22%)

18-Sep-18

67.00 -1.45 (-2.12%)

19-Sep-18

64.80 -2.2 (-3.28%)

21-Sep-18

64.90 0.1 (0.15%)

24-Sep-18

62.70 -2.2 (-3.39%)

DELIVERY AVERAGES
3-Day 36.22%
5-Day 33.89%
8-Day 31.56%
26.12
0.69 0.56 64.33
Power Mech
Add to

ACTIONS

  • Power Mech closes above 30-Day Moving Average of 971.53 today.
890.00 890.00 875.00 875.70 890.50 -14.80 -1.66
AVERAGE VOLUME
5-Day 8968.40
10-Day 1574.50
30-Day 18430.07
825
960.35 959.49 947.47 911.79 19.1 1.89

17-Sep-18

929.45 -11.9 (-1.26%)

18-Sep-18

929.70 0.25 (0.03%)

19-Sep-18

929.70 0 (0%)

21-Sep-18

930.05 0.35 (0.04%)

24-Sep-18

890.50 -39.55 (-4.25%)

DELIVERY AVERAGES
3-Day 65.71%
5-Day 66.84%
8-Day 63.92%
58.62
10.69 7.12 885.30
Punj Lloyd
Add to

ACTIONS

  • Punj Lloyd closes below 50-Day Moving Average of 13.50 today.
11.15 11.20 10.85 10.95 11.15 -0.20 -1.79
AVERAGE VOLUME
5-Day 753090.60
10-Day 112708.60
30-Day 972048.30
259221
13.12 13.23 15.63 17.52 1.24 2.26

17-Sep-18

12.15 0.05 (0.41%)

18-Sep-18

11.95 -0.2 (-1.65%)

19-Sep-18

12.00 0.05 (0.42%)

21-Sep-18

11.50 -0.5 (-4.17%)

24-Sep-18

11.15 -0.35 (-3.04%)

DELIVERY AVERAGES
3-Day 49.85%
5-Day 49.29%
8-Day 52.11%
69.33
0.13 0.09 10.97
Rel Ind Infra
Add to

ACTIONS

  • Rel Ind Infra closes below 30-Day Moving Average of 438.29 today.
380.45 380.85 372.00 377.45 379.65 -2.20 -0.58
AVERAGE VOLUME
5-Day 246544.60
10-Day 65329.30
30-Day 492006.87
94823
434.64 429.73 438.08 465.92 58.07 1.76

17-Sep-18

426.75 -7.5 (-1.73%)

18-Sep-18

419.70 -7.05 (-1.65%)

19-Sep-18

414.10 -5.6 (-1.33%)

21-Sep-18

396.00 -18.1 (-4.37%)

24-Sep-18

379.65 -16.35 (-4.13%)

DELIVERY AVERAGES
3-Day 21.90%
5-Day 22.67%
8-Day 19.98%
23.39
4.56 3.04 376.55
Sadbhav Engg
Add to

ACTIONS

  • Sadbhav Engg closes below 50-Day Moving Average of 278.36 today.
250.15 253.85 248.50 252.95 255.25 -2.30 -0.90
AVERAGE VOLUME
5-Day 73232.00
10-Day 9407.80
30-Day 495584.07
16759
271.12 274.21 332.65 349.47 18.99 2.32

17-Sep-18

269.40 4.5 (1.7%)

18-Sep-18

263.65 -5.75 (-2.13%)

19-Sep-18

265.60 1.95 (0.74%)

21-Sep-18

259.75 -5.85 (-2.2%)

24-Sep-18

255.25 -4.5 (-1.73%)

DELIVERY AVERAGES
3-Day 56.55%
5-Day 50.44%
8-Day 52.66%
52.01
3.06 2.04 251.34
Sadbhav Infra
Add to

ACTIONS

  • Sadbhav Infra closes below 50-Day Moving Average of 118.44 today.
114.50 119.55 111.55 115.00 114.45 0.55 0.48
AVERAGE VOLUME
5-Day 23073.00
10-Day 2942.00
30-Day 30249.13
750
122.95 118.44 124.89 129.28 56.1 3

17-Sep-18

125.15 2.95 (2.41%)

18-Sep-18

121.60 -3.55 (-2.84%)

19-Sep-18

122.20 0.6 (0.49%)

21-Sep-18

118.75 -3.45 (-2.82%)

24-Sep-18

114.45 -4.3 (-3.62%)

DELIVERY AVERAGES
3-Day 66.04%
5-Day 62.52%
8-Day 67.37%
76.66
1.37 0.92 113.32
Siemens
Add to

ACTIONS

  • Siemens Block Deal on NSE||Qty: 161,134||Deal Price: 959.10||Value (cr): 15.45||Time: 09:32am
920.00 937.90 910.55 925.55 919.65 5.90 0.64
AVERAGE VOLUME
5-Day 321114.60
10-Day 18376.90
30-Day 308336.40
60125
995.86 989.82 1043.91 1094.92 26.62 4.28

17-Sep-18

982.20 23.35 (2.44%)

18-Sep-18

965.25 -16.95 (-1.73%)

19-Sep-18

963.40 -1.85 (-0.19%)

21-Sep-18

925.05 -38.35 (-3.98%)

24-Sep-18

919.65 -5.4 (-0.58%)

DELIVERY AVERAGES
3-Day 37.43%
5-Day 49.04%
8-Day 57.80%
30.09
10.12 8.28 921.95
SKIL Infra
Add to

ACTIONS

  • Only Sellers in SKIL Infra on BSE
18.35 19.45 17.85 18.60 18.55 0.05 0.27
AVERAGE VOLUME
5-Day 39631.00
10-Day 3574.50
30-Day 19413.03
11422
21.99 23.12 25.63 29.69 0 0.15

17-Sep-18

21.00 -0.5 (-2.33%)

18-Sep-18

20.85 -0.15 (-0.71%)

19-Sep-18

19.90 -0.95 (-4.56%)

21-Sep-18

19.50 -0.4 (-2.01%)

24-Sep-18

18.55 -0.95 (-4.87%)

DELIVERY AVERAGES
3-Day 78.61%
5-Day 76.70%
8-Day 75.94%
77.50
0.19 0.18 19.00
Texmaco Infra
Add to

ACTIONS

  • Texmaco Infra closes above 30-Day Moving Average of 66.34 today.
56.95 58.40 56.95 58.00 58.10 -0.10 -0.17
AVERAGE VOLUME
5-Day 148941.20
10-Day 65172.80
30-Day 71420.93
9324
66.92 63.75 63.38 64.43 82.86 1.59

17-Sep-18

70.80 3.85 (5.75%)

18-Sep-18

69.75 -1.05 (-1.48%)

19-Sep-18

68.80 -0.95 (-1.36%)

21-Sep-18

64.70 -4.1 (-5.96%)

24-Sep-18

58.10 -6.6 (-10.2%)

DELIVERY AVERAGES
3-Day 64.49%
5-Day 71.76%
8-Day 72.05%
65.91
0.70 0.47 57.82
Texmaco Rail
Add to

ACTIONS

  • Texmaco Rail closes below 30-Day Moving Average of 74.86 today.
66.75 66.95 65.10 65.40 66.70 -1.30 -1.95
AVERAGE VOLUME
5-Day 194561.60
10-Day 59470.10
30-Day 242656.47
98897
74.26 72.16 77.79 85.69 56.87 1.36

17-Sep-18

75.85 0.25 (0.33%)

18-Sep-18

74.25 -1.6 (-2.11%)

19-Sep-18

72.30 -1.95 (-2.63%)

21-Sep-18

68.60 -3.7 (-5.12%)

24-Sep-18

66.70 -1.9 (-2.77%)

DELIVERY AVERAGES
3-Day 53.29%
5-Day 49.91%
8-Day 37.63%
40.07
0.80 0.53 65.59
Thermax
Add to

ACTIONS

  • Thermax Block Deal on NSE||Qty: 110,048||Deal Price: 998.35||Value (cr): 10.99||Time: 11:17am
925.95 925.95 902.50 916.40 920.55 -4.15 -0.45
AVERAGE VOLUME
5-Day 57398.80
10-Day 944.10
30-Day 85619.23
57529
1006.58 1042.87 1100.14 1130.29 43.56 4.26

17-Sep-18

980.00 -14.3 (-1.44%)

18-Sep-18

977.55 -2.45 (-0.25%)

19-Sep-18

960.75 -16.8 (-1.72%)

21-Sep-18

940.70 -20.05 (-2.09%)

24-Sep-18

920.55 -20.15 (-2.14%)

DELIVERY AVERAGES
3-Day 79.76%
5-Day 77.52%
8-Day 75.18%
41.52
11.05 7.36 914.35
Titagarh Wagons
Add to

ACTIONS

  • Titagarh Wagons closes above 50-Day Moving Average of 87.98 today.
76.00 77.10 74.50 76.60 76.00 0.60 0.79
AVERAGE VOLUME
5-Day 398251.40
10-Day 80018.90
30-Day 403606.03
120027
87.39 86.99 102.51 117.81 478.75 0.99

17-Sep-18

87.40 -1.65 (-1.85%)

18-Sep-18

85.25 -2.15 (-2.46%)

19-Sep-18

84.55 -0.7 (-0.82%)

21-Sep-18

79.45 -5.1 (-6.03%)

24-Sep-18

76.00 -3.45 (-4.34%)

DELIVERY AVERAGES
3-Day 40.70%
5-Day 38.45%
8-Day 29.52%
41.84
0.91 0.61 75.77
Va Tech Wabag
Add to

ACTIONS

  • Va Tech Wabag closes above 30-Day,50-Day Moving Average today.
356.25 370.00 356.25 366.00 363.70 2.30 0.63
AVERAGE VOLUME
5-Day 148339.40
10-Day 34361.40
30-Day 160064.20
21121
383.78 374.27 440.75 482.52 17.99 2.18

17-Sep-18

386.30 6.1 (1.6%)

18-Sep-18

383.15 -3.15 (-0.82%)

19-Sep-18

368.45 -14.7 (-3.84%)

21-Sep-18

390.55 22.1 (6%)

24-Sep-18

363.70 -26.85 (-6.87%)

DELIVERY AVERAGES
3-Day 68.18%
5-Day 63.75%
8-Day 62.90%
52.88
4.36 2.91 366.22
Sections
Follow us on
Available On