Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 May 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB India
Add to

ACTIONS

  • ABB India has hit 52wk low of Rs 1,184.55 on NSE
1207.85 1223.70 1184.55 1194.65 1208.65 -14.00 -1.16
AVERAGE VOLUME
5-Day 55412.20
10-Day 4235.90
30-Day 105721.27
162178
1275.49 1290.90 1395.76 1392.02 58.53 7.02

17-May-18

1228.55 -6.05 (-0.49%)

18-May-18

1216.35 -12.2 (-0.99%)

21-May-18

1200.20 -16.15 (-1.33%)

22-May-18

1208.65 8.45 (0.7%)

23-May-18

1194.65 -14 (-1.16%)

DELIVERY AVERAGES
3-Day 81.12%
5-Day 72.10%
8-Day 61.24%
89.87
14.50 9.67 1195.90
Adani Ports
Add to

ACTIONS

  • Adani Ports closes below 50-Day Moving Average of 385.91 today.
379.80 383.10 373.50 374.25 379.75 -5.50 -1.45
AVERAGE VOLUME
5-Day 2095306.00
10-Day 78399.00
30-Day 3038244.93
1560605
395.00 385.67 402.27 399.90 31.01 4.02

17-May-18

397.90 -5.2 (-1.29%)

18-May-18

389.50 -8.4 (-2.11%)

21-May-18

383.70 -5.8 (-1.49%)

22-May-18

379.75 -3.95 (-1.03%)

23-May-18

374.25 -5.5 (-1.45%)

DELIVERY AVERAGES
3-Day 41.00%
5-Day 52.94%
8-Day 55.40%
29.39
4.18 3.42 376.02
Arvind Smart
Add to

ACTIONS

  • Arvind Smart closes below 150-Day Moving Average of 181.69 today.
174.00 177.90 169.20 169.95 175.20 -5.25 -3.00
AVERAGE VOLUME
5-Day 89221.60
10-Day 1354.80
30-Day 35743.47
40042
188.18 186.36 182.00 172.35 18.2 2.45

17-May-18

182.70 4.5 (2.53%)

18-May-18

185.00 2.3 (1.26%)

21-May-18

179.20 -5.8 (-3.14%)

22-May-18

175.20 -4 (-2.23%)

23-May-18

169.95 -5.25 (-3%)

DELIVERY AVERAGES
3-Day 70.87%
5-Day 70.27%
8-Day 66.91%
76.34
2.10 1.40 171.48
BEML
Add to

ACTIONS

  • BEML has hit 52wk low of Rs 927.95 on NSE
948.00 969.80 920.00 931.75 942.90 -11.15 -1.18
AVERAGE VOLUME
5-Day 2146438.80
10-Day 181606.30
30-Day 1146517.50
1393938
1067.53 1076.64 1375.25 1470.65 30.28 1.78

17-May-18

1099.40 1.1 (0.1%)

18-May-18

1027.35 -72.05 (-6.55%)

21-May-18

951.80 -75.55 (-7.35%)

22-May-18

942.90 -8.9 (-0.94%)

23-May-18

931.75 -11.15 (-1.18%)

DELIVERY AVERAGES
3-Day 7.50%
5-Day 8.41%
8-Day 6.20%
10.00
10.37 8.49 948.77
BGR Energy
Add to

ACTIONS

  • BGR Energy has hit 52wk low of Rs 91.90 on NSE
93.25 94.90 91.50 92.75 93.25 -0.50 -0.54
AVERAGE VOLUME
5-Day 49622.80
10-Day 11822.80
30-Day 84330.60
37142
104.02 104.68 123.39 126.88 31.55 0.49

17-May-18

97.00 0.45 (0.47%)

18-May-18

95.15 -1.85 (-1.91%)

21-May-18

92.25 -2.9 (-3.05%)

22-May-18

93.25 1 (1.08%)

23-May-18

92.75 -0.5 (-0.54%)

DELIVERY AVERAGES
3-Day 36.74%
5-Day 37.55%
8-Day 41.10%
28.60
1.12 0.75 93.06
Bharat Road Net
Add to

ACTIONS

  • Bharat Road Net has hit 52wk low of Rs 165.00 on BSE
169.00 172.40 169.00 172.35 169.40 2.95 1.74
AVERAGE VOLUME
5-Day 9178.60
10-Day 173.20
30-Day 12884.57
11439
179.99 181.56 183.73 0.00 - 2.4

17-May-18

172.60 -2.15 (-1.23%)

18-May-18

170.75 -1.85 (-1.07%)

21-May-18

170.00 -0.75 (-0.44%)

22-May-18

169.40 -0.6 (-0.35%)

23-May-18

172.35 2.95 (1.74%)

DELIVERY AVERAGES
3-Day 91.47%
5-Day 64.58%
8-Day 70.67%
96.43
2.03 1.36 172.13
BHEL
Add to
76.10 76.60 75.10 75.30 76.05 -0.75 -0.99
AVERAGE VOLUME
5-Day 4197226.20
10-Day 438497.50
30-Day 4382220.73
2520715
84.07 84.43 90.64 89.61 48.9 0.86

17-May-18

79.25 -0.05 (-0.06%)

18-May-18

76.40 -2.85 (-3.6%)

21-May-18

75.05 -1.35 (-1.77%)

22-May-18

76.05 1 (1.33%)

23-May-18

75.30 -0.75 (-0.99%)

DELIVERY AVERAGES
3-Day 31.16%
5-Day 38.66%
8-Day 34.37%
28.64
0.84 0.68 75.82
EngineersInd
Add to

ACTIONS

  • EngineersInd has hit 52wk low of Rs 134.10 on NSE
135.70 140.00 134.10 138.05 136.25 1.80 1.32
AVERAGE VOLUME
5-Day 1452474.20
10-Day 82740.20
30-Day 1379075.17
1670089
152.68 155.95 172.02 167.58 23.28 3.17

17-May-18

146.30 0.9 (0.62%)

18-May-18

143.65 -2.65 (-1.81%)

21-May-18

139.20 -4.45 (-3.1%)

22-May-18

136.25 -2.95 (-2.12%)

23-May-18

138.05 1.8 (1.32%)

DELIVERY AVERAGES
3-Day 40.66%
5-Day 42.78%
8-Day 44.87%
40.17
1.50 1.23 138.11
GMR Infra
Add to

ACTIONS

  • GMR Infra closes below 200-Day Moving Average of 18.56 today.
17.30 17.45 16.85 16.95 17.35 -0.40 -2.31
AVERAGE VOLUME
5-Day 24230602.80
10-Day 1358999.30
30-Day 28271159.77
18208166
19.32 18.85 18.99 18.51 - 1.57

17-May-18

18.50 0.25 (1.37%)

18-May-18

17.35 -1.15 (-6.22%)

21-May-18

17.00 -0.35 (-2.02%)

22-May-18

17.35 0.35 (2.06%)

23-May-18

16.95 -0.4 (-2.31%)

DELIVERY AVERAGES
3-Day 15.37%
5-Day 19.28%
8-Day 17.84%
19.52
0.19 0.16 17.13
HG Infra Engg
Add to

ACTIONS

  • Buy H.G. Infra Engineering; target of Rs 375: Reliance Securities
329.05 330.00 326.00 327.10 327.75 -0.65 -0.20
AVERAGE VOLUME
5-Day 30149.60
10-Day 6171.70
30-Day 56415.73
71450
333.73 320.14 0.00 0.00 0 9.56

17-May-18

329.20 -0.55 (-0.17%)

18-May-18

329.15 -0.05 (-0.02%)

21-May-18

327.40 -1.75 (-0.53%)

22-May-18

327.75 0.35 (0.11%)

23-May-18

327.10 -0.65 (-0.2%)

DELIVERY AVERAGES
3-Day 85.16%
5-Day 82.30%
8-Day 80.33%
86.82
3.93 2.62 328.01
ILandFS Trans
Add to

ACTIONS

  • ILandFS Trans has hit 52wk low of Rs 51.00 on BSE
53.55 54.45 51.20 51.65 53.55 -1.90 -3.55
AVERAGE VOLUME
5-Day 175959.20
10-Day 42663.60
30-Day 179308.83
190191
60.11 62.08 73.58 74.86 6.77 0.6

17-May-18

52.90 -0.65 (-1.21%)

18-May-18

52.25 -0.65 (-1.23%)

21-May-18

51.90 -0.35 (-0.67%)

22-May-18

53.55 1.65 (3.18%)

23-May-18

51.65 -1.9 (-3.55%)

DELIVERY AVERAGES
3-Day 49.48%
5-Day 52.70%
8-Day 59.55%
47.29
0.64 0.43 52.50
IRB Infra
Add to
232.40 238.70 226.65 227.50 232.25 -4.75 -2.05
AVERAGE VOLUME
5-Day 2163874.60
10-Day 167538.90
30-Day 4419779.53
1644952
258.66 245.94 234.60 229.34 18 2.71

17-May-18

251.60 -0.75 (-0.3%)

18-May-18

238.50 -13.1 (-5.21%)

21-May-18

225.35 -13.15 (-5.51%)

22-May-18

232.25 6.9 (3.06%)

23-May-18

227.50 -4.75 (-2.05%)

DELIVERY AVERAGES
3-Day 27.92%
5-Day 30.72%
8-Day 29.76%
24.44
2.55 2.09 232.99
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 814,540||Deal Price: 15.85||Value (cr): 1.29||Time: 09:44am
15.60 15.95 14.85 15.00 15.55 -0.55 -3.54
AVERAGE VOLUME
5-Day 95845615.40
10-Day 7518418.40
30-Day 68413572.90
43380879
18.95 18.91 19.09 19.68 10.34 0.46

17-May-18

18.40 0.75 (4.25%)

18-May-18

17.45 -0.95 (-5.16%)

21-May-18

14.20 -3.25 (-18.62%)

22-May-18

15.55 1.35 (9.51%)

23-May-18

15.00 -0.55 (-3.54%)

DELIVERY AVERAGES
3-Day 17.06%
5-Day 17.84%
8-Day 17.10%
18.30
0.17 0.14 15.36
Jaypee Infra
Add to

ACTIONS

  • Only Sellers in Jaypee Infra on NSE
5.45 5.60 5.40 5.40 5.65 -0.25 -4.42
AVERAGE VOLUME
5-Day 2783469.20
10-Day 976831.50
30-Day 6447252.03
1089236
6.26 7.49 12.71 13.50 - 0.21

17-May-18

5.80 0.2 (3.57%)

18-May-18

6.00 0.2 (3.45%)

21-May-18

5.70 -0.3 (-5%)

22-May-18

5.65 -0.05 (-0.88%)

23-May-18

5.40 -0.25 (-4.42%)

DELIVERY AVERAGES
3-Day 54.16%
5-Day 55.98%
8-Day 56.39%
70.65
0.06 0.05 5.45
Lanco Infratech
Add to

ACTIONS

  • Lanco Infratech has hit 52wk low of Rs 0.70 on NSE
0.75 0.75 0.70 0.75 0.70 0.05 7.14
AVERAGE VOLUME
5-Day 2972291.60
10-Day 1886206.20
30-Day 4071762.27
1819787
0.88 0.98 1.13 1.08 - 0.24

17-May-18

0.75 0.05 (7.14%)

18-May-18

0.75 0 (0%)

21-May-18

0.70 -0.05 (-6.67%)

22-May-18

0.70 0 (0%)

23-May-18

0.75 0.05 (7.14%)

DELIVERY AVERAGES
3-Day 58.93%
5-Day 72.82%
8-Day 73.53%
54.91
0.01 0.01 0.72
Larsen
Add to
1317.00 1350.00 1315.00 1326.90 1320.15 6.75 0.51
AVERAGE VOLUME
5-Day 1835462.20
10-Day 120446.50
30-Day 1662545.03
1851368
1363.62 1340.74 1295.24 1261.10 44.32 4.57

17-May-18

1355.95 -6.4 (-0.47%)

18-May-18

1315.55 -40.4 (-2.98%)

21-May-18

1313.25 -2.3 (-0.17%)

22-May-18

1320.15 6.9 (0.53%)

23-May-18

1326.90 6.75 (0.51%)

DELIVERY AVERAGES
3-Day 53.64%
5-Day 55.47%
8-Day 57.01%
53.33
14.52 11.88 1332.96
MEP Infra
Add to

ACTIONS

  • MEP Infra closes below 30-Day Moving Average of 78.90 today.
73.80 80.20 73.80 76.25 73.75 2.50 3.39
AVERAGE VOLUME
5-Day 496080.20
10-Day 129701.50
30-Day 636233.30
1441278
76.85 77.70 89.22 93.99 45.66 2.25

17-May-18

69.65 3 (4.5%)

18-May-18

68.60 -1.05 (-1.51%)

21-May-18

69.85 1.25 (1.82%)

22-May-18

73.75 3.9 (5.58%)

23-May-18

76.25 2.5 (3.39%)

DELIVERY AVERAGES
3-Day 39.68%
5-Day 37.87%
8-Day 40.77%
37.43
0.89 0.59 77.90
NBCC (India)
Add to
92.75 95.00 91.70 91.95 92.75 -0.80 -0.86
AVERAGE VOLUME
5-Day 1981706.40
10-Day 211002.80
30-Day 2194039.83
1934184
102.11 101.10 114.05 112.06 45.07 9.89

17-May-18

97.95 0.05 (0.05%)

18-May-18

95.45 -2.5 (-2.55%)

21-May-18

93.05 -2.4 (-2.51%)

22-May-18

92.75 -0.3 (-0.32%)

23-May-18

91.95 -0.8 (-0.86%)

DELIVERY AVERAGES
3-Day 48.24%
5-Day 47.77%
8-Day 44.63%
51.82
1.02 0.84 93.16
Power Mech
Add to

ACTIONS

  • Power Mech closes above 30-Day Moving Average of 989.86 today.
979.70 984.35 965.00 970.00 971.70 -1.70 -0.17
AVERAGE VOLUME
5-Day 5626.80
10-Day 1252.80
30-Day 43634.10
2952
995.75 946.98 832.77 762.53 24.2 2.31

17-May-18

1005.55 -1.9 (-0.19%)

18-May-18

989.05 -16.5 (-1.64%)

21-May-18

992.05 3 (0.3%)

22-May-18

971.70 -20.35 (-2.05%)

23-May-18

970.00 -1.7 (-0.17%)

DELIVERY AVERAGES
3-Day 79.67%
5-Day 84.17%
8-Day 77.81%
74.56
11.66 7.77 974.58
Punj Lloyd
Add to

ACTIONS

  • Punj Lloyd has hit 52wk low of Rs 14.10 on BSE
15.40 15.45 14.85 15.00 15.45 -0.45 -2.91
AVERAGE VOLUME
5-Day 850971.20
10-Day 155874.30
30-Day 849565.77
327985
16.82 17.18 20.42 20.55 - 2.48

17-May-18

15.60 1.2 (8.33%)

18-May-18

15.80 0.2 (1.28%)

21-May-18

15.05 -0.75 (-4.75%)

22-May-18

15.45 0.4 (2.66%)

23-May-18

15.00 -0.45 (-2.91%)

DELIVERY AVERAGES
3-Day 33.17%
5-Day 35.93%
8-Day 41.09%
42.75
0.19 0.12 15.20
Rel Ind Infra
Add to

ACTIONS

  • Rel Ind Infra closes below 30-Day,50-Day Moving Average today.
404.80 417.95 401.40 402.55 405.30 -2.75 -0.68
AVERAGE VOLUME
5-Day 216808.60
10-Day 59595.30
30-Day 261620.07
252802
443.34 445.80 500.05 492.09 62.41 1.88

17-May-18

422.90 5.05 (1.21%)

18-May-18

415.00 -7.9 (-1.87%)

21-May-18

403.20 -11.8 (-2.84%)

22-May-18

405.30 2.1 (0.52%)

23-May-18

402.55 -2.75 (-0.68%)

DELIVERY AVERAGES
3-Day 19.41%
5-Day 17.37%
8-Day 17.89%
16.84
4.86 3.24 407.96
Sadbhav Engg
Add to

ACTIONS

  • Sadbhav Engg closes below 30-Day,50-Day Moving Average today.
361.00 366.85 358.50 363.20 360.00 3.20 0.89
AVERAGE VOLUME
5-Day 102479.40
10-Day 97130.10
30-Day 88631.93
38038
383.29 385.37 376.96 353.69 28.44 3.75

17-May-18

379.60 -7.5 (-1.94%)

18-May-18

367.10 -12.5 (-3.29%)

21-May-18

359.00 -8.1 (-2.21%)

22-May-18

360.00 1 (0.28%)

23-May-18

363.20 3.2 (0.89%)

DELIVERY AVERAGES
3-Day 77.82%
5-Day 73.99%
8-Day 76.66%
67.53
4.32 2.88 361.74
Sadbhav Infra
Add to

ACTIONS

  • Sadbhav Infra closes above 200-Day Moving Average of 124.89 today.
122.60 128.95 121.65 125.80 122.45 3.35 2.74
AVERAGE VOLUME
5-Day 268667.60
10-Day 13206.50
30-Day 140455.40
22542
133.13 132.33 133.25 124.89 65.52 3.14

17-May-18

133.90 0.65 (0.49%)

18-May-18

125.65 -8.25 (-6.16%)

21-May-18

122.75 -2.9 (-2.31%)

22-May-18

122.45 -0.3 (-0.24%)

23-May-18

125.80 3.35 (2.74%)

DELIVERY AVERAGES
3-Day 82.52%
5-Day 81.74%
8-Day 84.71%
43.66
1.47 0.98 125.11
Siemens
Add to

ACTIONS

  • Accumulate Siemens; target of Rs 1401: Prabhudas Lilladher
1020.00 1033.70 1012.10 1023.55 1023.30 0.25 0.02
AVERAGE VOLUME
5-Day 154617.00
10-Day 18091.30
30-Day 277412.00
204075
1064.98 1082.43 1178.82 1208.75 30.45 4.73

17-May-18

1048.75 -6.75 (-0.64%)

18-May-18

1036.70 -12.05 (-1.15%)

21-May-18

1035.10 -1.6 (-0.15%)

22-May-18

1023.30 -11.8 (-1.14%)

23-May-18

1023.55 0.25 (0.02%)

DELIVERY AVERAGES
3-Day 37.22%
5-Day 44.26%
8-Day 47.86%
33.50
11.26 9.21 1024.46
SKIL Infra
Add to

ACTIONS

  • Only Buyers in SKIL Infra on NSE
  • SKIL Infra has hit 52wk low of Rs 19.00 on NSE
19.35 20.30 19.00 20.30 19.35 0.95 4.91
AVERAGE VOLUME
5-Day 33099.40
10-Day 4365.70
30-Day 37203.20
13393
25.52 27.02 34.79 33.12 0 0.17

17-May-18

22.30 -0.65 (-2.83%)

18-May-18

21.40 -0.9 (-4.04%)

21-May-18

20.35 -1.05 (-4.91%)

22-May-18

19.35 -1 (-4.91%)

23-May-18

20.30 0.95 (4.91%)

DELIVERY AVERAGES
3-Day 87.79%
5-Day 78.73%
8-Day 72.92%
69.49
0.20 0.18 20.16
Texmaco Infra
Add to

ACTIONS

  • Texmaco Infra closes below 30-Day Moving Average of 68.16 today.
67.15 67.80 66.20 66.60 67.00 -0.40 -0.60
AVERAGE VOLUME
5-Day 50385.80
10-Day 13537.50
30-Day 108185.03
42790
68.47 65.54 63.74 60.38 87.63 2.01

17-May-18

68.70 1.65 (2.46%)

18-May-18

67.95 -0.75 (-1.09%)

21-May-18

66.25 -1.7 (-2.5%)

22-May-18

67.00 0.75 (1.13%)

23-May-18

66.60 -0.4 (-0.6%)

DELIVERY AVERAGES
3-Day 82.53%
5-Day 77.36%
8-Day 72.04%
83.45
0.80 0.54 66.80
Texmaco Rail
Add to

ACTIONS

  • Texmaco Rail Block Deal on BSE||Qty: 700,000||Deal Price: 85.25||Value (cr): 5.97||Time: 10:49am
72.00 72.65 70.65 70.95 71.85 -0.90 -1.25
AVERAGE VOLUME
5-Day 368912.20
10-Day 52212.90
30-Day 313158.07
325706
82.02 83.54 99.52 98.42 154.24 1.49

17-May-18

75.20 0.3 (0.4%)

18-May-18

75.00 -0.2 (-0.27%)

21-May-18

72.90 -2.1 (-2.8%)

22-May-18

71.85 -1.05 (-1.44%)

23-May-18

70.95 -0.9 (-1.25%)

DELIVERY AVERAGES
3-Day 74.34%
5-Day 77.56%
8-Day 68.47%
84.81
0.86 0.58 71.72
Thermax
Add to

ACTIONS

  • Thermax: Subdued quarter with healthy order booking; Buy on dips
1152.10 1154.45 1129.00 1137.65 1153.75 -16.10 -1.40
AVERAGE VOLUME
5-Day 27728.60
10-Day 963.50
30-Day 39189.03
5613
1141.87 1142.17 1141.01 1080.63 56.91 5.12

17-May-18

1180.05 -2.05 (-0.17%)

18-May-18

1162.15 -17.9 (-1.52%)

21-May-18

1147.30 -14.85 (-1.28%)

22-May-18

1153.75 6.45 (0.56%)

23-May-18

1137.65 -16.1 (-1.4%)

DELIVERY AVERAGES
3-Day 72.07%
5-Day 72.04%
8-Day 67.50%
49.90
13.85 9.23 1137.86
Titagarh Wagons
Add to

ACTIONS

  • Titagarh Wagons has hit 52wk low of Rs 103.00 on NSE
103.95 104.90 101.65 102.05 103.85 -1.80 -1.73
AVERAGE VOLUME
5-Day 302166.60
10-Day 66163.90
30-Day 331988.07
296437
112.62 114.00 139.54 133.80 77.31 1.32

17-May-18

109.10 1.1 (1.02%)

18-May-18

108.10 -1 (-0.92%)

21-May-18

106.20 -1.9 (-1.76%)

22-May-18

103.85 -2.35 (-2.21%)

23-May-18

102.05 -1.8 (-1.73%)

DELIVERY AVERAGES
3-Day 42.67%
5-Day 40.37%
8-Day 40.41%
46.83
1.25 0.83 102.90
Transwind Infra
Add to

ACTIONS

  • Transwind Infra closes below 30-Day Moving Average of 33.41 today.
28.00 28.00 28.00 28.00 29.00 -1.00 -3.45
AVERAGE VOLUME
5-Day 4000.00
10-Day
30-Day 28000.00
4000
33.25 32.65 0.00 0.00 0 1.59

07-May-18

31.10 -1.9 (-5.76%)

10-May-18

31.00 -0.1 (-0.32%)

16-May-18

30.00 -1 (-3.23%)

18-May-18

29.00 -1 (-3.33%)

23-May-18

28.00 -1 (-3.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.35 0.23 28.00
Va Tech Wabag
Add to

ACTIONS

  • Va Tech Wabag has hit 52wk low of Rs 452.00 on NSE
456.45 461.00 452.30 454.40 454.50 -0.10 -0.02
AVERAGE VOLUME
5-Day 105504.80
10-Day 13665.30
30-Day 159475.23
59253
493.19 494.21 556.44 570.65 20.82 3.01

17-May-18

455.20 0.05 (0.01%)

18-May-18

455.55 0.35 (0.08%)

21-May-18

454.20 -1.35 (-0.3%)

22-May-18

454.50 0.3 (0.07%)

23-May-18

454.40 -0.1 (-0.02%)

DELIVERY AVERAGES
3-Day 83.76%
5-Day 79.64%
8-Day 74.53%
65.14
5.45 3.64 456.08
Sections
Follow us on
Available On