You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Sep 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Affle India
Add to

ACTIONS

  • Affle India closes below 150-Day Moving Average of 4943.79 today.
4940.00 4950.00 4861.40 4874.25 4915.65 -41.40 -0.84
AVERAGE VOLUME
5-Day 76378.40
10-Day 7762.90
30-Day 59809.53
31306
4384.92 4371.79 4958.72 4657.11 328.23 16.98

08-Sep-21

4906.85 233.65 (5%)

09-Sep-21

5059.75 152.9 (3.12%)

13-Sep-21

4908.95 -150.8 (-2.98%)

14-Sep-21

4906.00 -2.95 (-0.06%)

15-Sep-21

4915.65 9.65 (0.2%)

DELIVERY AVERAGES
3-Day 60.73%
5-Day 0.00%
8-Day 0.00%
48.60
51.61 46.70 4887.76
Allied Digital
Add to

ACTIONS

  • Only Buyers in Allied Digital on NSE
73.00 74.15 71.15 71.60 73.15 -1.55 -2.12
AVERAGE VOLUME
5-Day 419758.80
10-Day 72617.80
30-Day 377398.63
145572
65.96 66.54 56.21 50.83 49.04 0.76

08-Sep-21

68.15 0.35 (0.52%)

09-Sep-21

68.10 -0.05 (-0.07%)

13-Sep-21

73.95 5.85 (8.59%)

14-Sep-21

74.15 0.2 (0.27%)

15-Sep-21

73.15 -1 (-1.35%)

DELIVERY AVERAGES
3-Day 51.65%
5-Day 50.31%
8-Day 51.59%
51.30
0.80 0.66 72.45
AXISCADES Techn
Add to

ACTIONS

  • Only Buyers in AXISCADES Techn on NSE
76.15 77.90 74.40 74.60 75.35 -0.75 -1.00
AVERAGE VOLUME
5-Day 66794.20
10-Day 15599.00
30-Day 78984.67
41282
76.81 84.00 69.33 65.61 - 1.78

08-Sep-21

71.45 -0.35 (-0.49%)

09-Sep-21

71.20 -0.25 (-0.35%)

13-Sep-21

69.25 -1.95 (-2.74%)

14-Sep-21

72.70 3.45 (4.98%)

15-Sep-21

75.35 2.65 (3.65%)

DELIVERY AVERAGES
3-Day 67.67%
5-Day 69.65%
8-Day 69.62%
59.07
0.79 0.72 75.57
Bartronics
Add to

ACTIONS

  • Only Buyers in Bartronics on NSE
2.85 3.05 2.85 3.00 2.95 0.05 1.69
AVERAGE VOLUME
5-Day 19461.00
10-Day 9930.70
30-Day 19968.30
19885
3.00 3.27 3.01 3.01 - -0.14

08-Sep-21

2.85 0.1 (3.64%)

09-Sep-21

2.80 -0.05 (-1.75%)

13-Sep-21

2.85 0.05 (1.79%)

14-Sep-21

2.85 0 (0%)

15-Sep-21

2.95 0.1 (3.51%)

DELIVERY AVERAGES
3-Day 73.95%
5-Day 72.10%
8-Day 67.46%
100
0.03 0.03 2.98
Birlasoft
Add to

ACTIONS

  • Birlasoft closes above 30-Day Moving Average of 411.05 today.
434.00 438.00 421.50 423.05 425.70 -2.65 -0.62
AVERAGE VOLUME
5-Day 1895086.40
10-Day 161308.90
30-Day 2042655.33
2537656
411.05 406.01 324.98 302.07 53.62 8.43

08-Sep-21

399.70 -11.75 (-2.86%)

09-Sep-21

403.65 3.95 (0.99%)

13-Sep-21

408.75 5.1 (1.26%)

14-Sep-21

408.90 0.15 (0.04%)

15-Sep-21

425.70 16.8 (4.11%)

DELIVERY AVERAGES
3-Day 43.28%
5-Day 46.94%
8-Day 46.59%
38.85
5.11 3.41 428.68
Cambridge Tech
Add to

ACTIONS

  • Cambridge Tech closes above 50-Day Moving Average of 61.42 today.
  • Only Buyers in Cambridge Tech on NSE
62.45 63.10 61.05 63.10 60.10 3.00 4.99
AVERAGE VOLUME
5-Day 39543.40
10-Day 9194.30
30-Day 84448.07
28904
58.73 61.42 41.92 42.11 46.74 3.07

08-Sep-21

50.50 1.35 (2.75%)

09-Sep-21

52.60 2.1 (4.16%)

13-Sep-21

54.55 1.95 (3.71%)

14-Sep-21

57.25 2.7 (4.95%)

15-Sep-21

60.10 2.85 (4.98%)

DELIVERY AVERAGES
3-Day 73.45%
5-Day 68.79%
8-Day 64.99%
78.01
0.63 0.57 62.76
COFORGE LTD.
Add to
5425.60 5518.90 5380.10 5465.45 5369.30 96.15 1.79
AVERAGE VOLUME
5-Day 351985.00
10-Day 55224.40
30-Day 689658.87
658167
5005.74 4841.00 3723.45 3434.67 109.24 18.9

08-Sep-21

5136.10 -43.45 (-0.84%)

09-Sep-21

5114.95 -21.15 (-0.41%)

13-Sep-21

5177.85 62.9 (1.23%)

14-Sep-21

5295.55 117.7 (2.27%)

15-Sep-21

5369.30 73.75 (1.39%)

DELIVERY AVERAGES
3-Day 24.39%
5-Day 26.89%
8-Day 28.30%
14.52
59.06 48.32 5452.09
Cybertech
Add to

ACTIONS

  • Cybertech closes below 30-Day Moving Average of 169.26 today.
  • Cybertech closes above 30-Day Moving Average of 169.26 today.
168.55 171.80 166.00 166.80 169.30 -2.50 -1.48
AVERAGE VOLUME
5-Day 60941.00
10-Day 17086.10
30-Day 148831.83
79852
169.26 174.62 148.10 142.58 31 4.24

08-Sep-21

168.90 0.55 (0.33%)

09-Sep-21

169.30 0.4 (0.24%)

13-Sep-21

166.25 -3.05 (-1.8%)

14-Sep-21

167.35 1.1 (0.66%)

15-Sep-21

169.30 1.95 (1.17%)

DELIVERY AVERAGES
3-Day 61.04%
5-Day 60.93%
8-Day 51.73%
62.51
2.03 1.35 168.50
Cyient
Add to

ACTIONS

  • Cyient Block Deal on NSE||Qty: 176,194||Deal Price: 1,025.85||Value (cr): 18.07||Time: 09:16am
  • Cyient Block Deal on NSE||Qty: 176,194||Deal Price: 1,025.85||Value (cr): 18.07||Time: 09:16am
1120.00 1127.45 1082.10 1099.40 1111.00 -11.60 -1.04
AVERAGE VOLUME
5-Day 729702.20
10-Day 34113.40
30-Day 354844.63
452281
977.56 962.94 807.49 737.33 43.47 5.05

08-Sep-21

1030.15 10.9 (1.07%)

09-Sep-21

1016.70 -13.45 (-1.31%)

13-Sep-21

1049.95 33.25 (3.27%)

14-Sep-21

1041.90 -8.05 (-0.77%)

15-Sep-21

1111.00 69.1 (6.63%)

DELIVERY AVERAGES
3-Day 34.80%
5-Day 46.94%
8-Day 47.89%
20.94
13.33 8.89 1104.78
Datamatics Glob
Add to

ACTIONS

  • Only Buyers in Datamatics Glob on NSE
318.00 319.95 311.15 312.70 316.75 -4.05 -1.28
AVERAGE VOLUME
5-Day 242905.80
10-Day 42528.90
30-Day 374340.43
128695
296.76 276.72 179.17 160.60 20.83 3.3

08-Sep-21

321.70 14.5 (4.72%)

09-Sep-21

316.55 -5.15 (-1.6%)

13-Sep-21

309.05 -7.5 (-2.37%)

14-Sep-21

308.55 -0.5 (-0.16%)

15-Sep-21

316.75 8.2 (2.66%)

DELIVERY AVERAGES
3-Day 48.08%
5-Day 45.23%
8-Day 47.00%
41.86
3.48 2.85 314.38
Dev Information
Add to

ACTIONS

  • Dev Information closes above 150-Day Moving Average of 118.25 today.
  • Dev Information closes above 150-Day Moving Average of 118.25 today.
129.00 131.00 129.00 131.00 128.00 3.00 2.34
AVERAGE VOLUME
5-Day 15000.00
10-Day
30-Day 6550.00
12000
110.98 108.02 118.66 111.11 0 2.17

08-Sep-21

114.30 6.35 (5.88%)

09-Sep-21

123.00 8.7 (7.61%)

13-Sep-21

120.00 -3 (-2.44%)

14-Sep-21

136.05 16.05 (13.38%)

15-Sep-21

128.00 -8.05 (-5.92%)

DELIVERY AVERAGES
3-Day 97.14%
5-Day 88.00%
8-Day 88.33%
100
1.54 1.02 130.75
DU Digital
Add to

ACTIONS

  • Only Buyers in DU DIgital on NSE
  • Only Buyers in DU DIgital on NSE
142.95 142.95 142.95 142.95 136.15 6.80 4.99
AVERAGE VOLUME
5-Day 0.00
10-Day
30-Day 0.00
6000
0.00 0.00 0.00 0.00 0 14.3

09-Sep-21

107.25 9.75 (10%)

13-Sep-21

117.95 10.7 (9.98%)

14-Sep-21

129.70 11.75 (9.96%)

15-Sep-21

136.15 6.45 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.22%
8-Day 97.50%
100
1.43 1.29 142.95
Dynacons Sys
Add to

ACTIONS

  • Dynacons Sys closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Dynacons Sys on NSE
147.00 153.05 140.00 145.45 139.15 6.30 4.53
AVERAGE VOLUME
5-Day 28351.00
10-Day 3826.60
30-Day 26344.90
291327
128.93 136.95 109.40 96.69 13.34 2.98

08-Sep-21

123.80 0.9 (0.73%)

09-Sep-21

123.60 -0.2 (-0.16%)

13-Sep-21

125.85 2.25 (1.82%)

14-Sep-21

126.50 0.65 (0.52%)

15-Sep-21

139.15 12.65 (10%)

DELIVERY AVERAGES
3-Day 64.76%
5-Day 58.10%
8-Day 59.19%
60.97
1.53 1.25 149.62
Expleo Solution
Add to

ACTIONS

  • Expleo Solution closes above 30-Day,50-Day Moving Average today.
1140.00 1170.00 1140.00 1147.90 1143.95 3.95 0.35
AVERAGE VOLUME
5-Day 12233.40
10-Day 1151.20
30-Day 15154.13
8703
1073.16 1083.83 752.38 688.64 27.2 7.36

08-Sep-21

1027.00 5.85 (0.57%)

09-Sep-21

1016.25 -10.75 (-1.05%)

13-Sep-21

1067.05 50.8 (5%)

14-Sep-21

1120.40 53.35 (5%)

15-Sep-21

1143.95 23.55 (2.1%)

DELIVERY AVERAGES
3-Day 47.94%
5-Day 44.71%
8-Day 41.76%
47.67
12.01 10.87 1156.62
FCS Software
Add to

ACTIONS

  • Only Buyers in FCS Software on NSE
1.45 1.45 1.35 1.40 1.40 0.00 0.00
AVERAGE VOLUME
5-Day 4454271.80
10-Day 1551654.40
30-Day 3802374.07
5034318
1.68 1.82 1.29 1.16 - 0.8

08-Sep-21

1.45 0.05 (3.57%)

09-Sep-21

1.45 0 (0%)

13-Sep-21

1.40 -0.05 (-3.45%)

14-Sep-21

1.40 0 (0%)

15-Sep-21

1.40 0 (0%)

DELIVERY AVERAGES
3-Day 62.47%
5-Day 65.63%
8-Day 65.05%
99.99
0.01 0.01 1.39
Genesys Int
Add to

ACTIONS

  • Genesys Int closes above 30-Day Moving Average of 141.94 today.
  • Genesys Int closes above 30-Day Moving Average of 141.94 today.
145.00 148.00 143.90 146.55 145.65 0.90 0.62
AVERAGE VOLUME
5-Day 14868.40
10-Day 1179.20
30-Day 29216.20
16301
141.13 148.58 117.13 103.64 - 1.77

08-Sep-21

140.25 -4.25 (-2.94%)

09-Sep-21

146.20 5.95 (4.24%)

13-Sep-21

147.20 1 (0.68%)

14-Sep-21

146.60 -0.6 (-0.41%)

15-Sep-21

145.65 -0.95 (-0.65%)

DELIVERY AVERAGES
3-Day 70.05%
5-Day 70.98%
8-Day 73.41%
83.35
1.53 1.38 146.08
Goldstone Tech
Add to

ACTIONS

  • Only Buyers in Goldstone Tech on NSE
  • Only Buyers in Goldstone Tech on NSE
29.80 29.80 29.80 29.80 28.40 1.40 4.93
AVERAGE VOLUME
5-Day 150235.60
10-Day 63421.60
30-Day 118746.83
78090
17.44 15.76 12.75 12.00 85.14 1.8

08-Sep-21

23.45 1.1 (4.92%)

09-Sep-21

24.60 1.15 (4.9%)

13-Sep-21

25.80 1.2 (4.88%)

14-Sep-21

27.05 1.25 (4.84%)

15-Sep-21

28.40 1.35 (4.99%)

DELIVERY AVERAGES
3-Day 82.72%
5-Day 61.09%
8-Day 64.50%
99.98
0.30 0.27 29.80
Happiest Minds
Add to

ACTIONS

  • Happiest Minds closes above 30-Day Moving Average of 1392.74 today.
1511.00 1518.70 1492.50 1495.90 1500.90 -5.00 -0.33
AVERAGE VOLUME
5-Day 822217.40
10-Day 104705.10
30-Day 1005968.37
651976
1429.52 1393.01 925.65 779.55 148.26 40.38

08-Sep-21

1449.75 -24.65 (-1.67%)

09-Sep-21

1454.20 4.45 (0.31%)

13-Sep-21

1480.55 26.35 (1.81%)

14-Sep-21

1499.25 18.7 (1.26%)

15-Sep-21

1500.90 1.65 (0.11%)

DELIVERY AVERAGES
3-Day 43.05%
5-Day 46.01%
8-Day 44.67%
36.36
16.51 13.51 1501.59
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 8,277||Deal Price: 1,209.75||Value (cr): 1.00||Time: 09:16am
1287.20 1295.30 1255.20 1263.10 1273.25 -10.15 -0.80
AVERAGE VOLUME
5-Day 4377425.80
10-Day 125192.30
30-Day 5043665.53
3616292
1141.81 1082.20 1000.35 982.13 37.85 7.87

08-Sep-21

1188.80 6.6 (0.56%)

09-Sep-21

1198.55 9.75 (0.82%)

13-Sep-21

1208.40 9.85 (0.82%)

14-Sep-21

1238.65 30.25 (2.5%)

15-Sep-21

1273.25 34.6 (2.79%)

DELIVERY AVERAGES
3-Day 55.27%
5-Day 56.05%
8-Day 56.22%
51.80
14.01 11.46 1267.99
Infosys
Add to

ACTIONS

  • Infosys closes above 30-Day Moving Average of 1698.52 today.
1715.20 1719.25 1691.45 1702.25 1711.45 -9.20 -0.54
AVERAGE VOLUME
5-Day 4317291.00
10-Day 125212.40
30-Day 5904970.27
3246568
1698.52 1650.69 1468.36 1411.08 38.64 10.19

08-Sep-21

1693.25 -13.4 (-0.79%)

09-Sep-21

1691.60 -1.65 (-0.1%)

13-Sep-21

1691.90 0.3 (0.02%)

14-Sep-21

1686.15 -5.75 (-0.34%)

15-Sep-21

1711.45 25.3 (1.5%)

DELIVERY AVERAGES
3-Day 70.09%
5-Day 66.35%
8-Day 66.14%
62.23
18.83 15.40 1701.12
Inspirisys Solu
Add to

ACTIONS

  • Inspirisys Solu closes above 150-Day Moving Average of 48.20 today.
48.00 49.50 46.00 47.00 48.40 -1.40 -2.89
AVERAGE VOLUME
5-Day 5654.40
10-Day 2577.80
30-Day 14159.57
11992
52.38 57.07 49.05 45.24 - 2.59

08-Sep-21

46.30 1.05 (2.32%)

09-Sep-21

45.60 -0.7 (-1.51%)

13-Sep-21

47.55 1.95 (4.28%)

14-Sep-21

48.50 0.95 (2%)

15-Sep-21

48.40 -0.1 (-0.21%)

DELIVERY AVERAGES
3-Day 74.30%
5-Day 73.34%
8-Day 76.31%
70.70
0.51 0.46 46.82
Intellect Desig
Add to

ACTIONS

  • Intellect Desig closes above 30-Day Moving Average of 656.34 today.
636.95 673.55 636.00 662.30 634.15 28.15 4.44
AVERAGE VOLUME
5-Day 168013.00
10-Day 20124.20
30-Day 355049.30
643210
656.34 694.70 666.39 578.30 39.87 7.48

08-Sep-21

635.20 -11.25 (-1.74%)

09-Sep-21

631.90 -3.3 (-0.52%)

13-Sep-21

643.70 11.8 (1.87%)

14-Sep-21

643.20 -0.5 (-0.08%)

15-Sep-21

634.15 -9.05 (-1.41%)

DELIVERY AVERAGES
3-Day 66.71%
5-Day 64.38%
8-Day 63.07%
67.84
7.61 5.07 659.58
IZMO
Add to

ACTIONS

  • IZMO closes above 50-Day Moving Average of 100.45 today.
  • Only Buyers in IZMO on NSE
98.00 98.85 97.00 97.65 97.65 0.00 0.00
AVERAGE VOLUME
5-Day 83905.60
10-Day 15230.00
30-Day 155262.90
38052
103.08 102.65 79.33 71.71 976.5 0.77

08-Sep-21

96.45 -0.45 (-0.46%)

09-Sep-21

97.50 1.05 (1.09%)

13-Sep-21

96.05 -1.45 (-1.49%)

14-Sep-21

95.65 -0.4 (-0.42%)

15-Sep-21

97.65 2 (2.09%)

DELIVERY AVERAGES
3-Day 63.10%
5-Day 47.44%
8-Day 50.10%
54.32
1.03 0.93 97.93
Kellton Tech
Add to

ACTIONS

  • Kellton Tech closes below 50-Day Moving Average of 54.40 today.
  • Kellton Tech closes above 50-Day Moving Average of 54.40 today.
55.60 57.20 53.70 54.05 55.45 -1.40 -2.52
AVERAGE VOLUME
5-Day 1225103.40
10-Day 218900.00
30-Day 1031811.60
908077
49.72 54.40 65.96 67.02 47 3.93

08-Sep-21

49.10 1.1 (2.29%)

09-Sep-21

48.85 -0.25 (-0.51%)

13-Sep-21

48.70 -0.15 (-0.31%)

14-Sep-21

54.20 5.5 (11.29%)

15-Sep-21

55.45 1.25 (2.31%)

DELIVERY AVERAGES
3-Day 45.60%
5-Day 45.77%
8-Day 48.59%
49.24
0.66 0.44 55.35
Kernex Micro
Add to

ACTIONS

  • Kernex Micro closes above 30-Day Moving Average of 72.82 today.
64.50 64.50 60.60 63.50 61.50 2.00 3.25
AVERAGE VOLUME
5-Day 27870.20
10-Day 5449.20
30-Day 22374.53
28776
71.05 73.38 57.51 49.71 - 1.13

08-Sep-21

67.90 -2.5 (-3.55%)

09-Sep-21

65.65 -2.25 (-3.31%)

13-Sep-21

63.35 -2.3 (-3.5%)

14-Sep-21

62.10 -1.25 (-1.97%)

15-Sep-21

61.50 -0.6 (-0.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.65 0.58 61.44
KPIT Tech
Add to

ACTIONS

  • KPIT Tech closes below 30-Day Moving Average of 325.89 today.
334.00 334.35 322.95 325.20 331.15 -5.95 -1.80
AVERAGE VOLUME
5-Day 1102304.40
10-Day 71856.70
30-Day 1805902.23
1059689
325.89 303.00 230.62 204.34 61.24 8.46

08-Sep-21

329.80 0.4 (0.12%)

09-Sep-21

329.55 -0.25 (-0.08%)

13-Sep-21

327.45 -2.1 (-0.64%)

14-Sep-21

329.80 2.35 (0.72%)

15-Sep-21

331.15 1.35 (0.41%)

DELIVERY AVERAGES
3-Day 67.98%
5-Day 68.18%
8-Day 69.00%
64.83
3.97 2.65 326.70
L&T Infotech
Add to
5687.00 5716.00 5607.95 5672.30 5649.85 22.45 0.40
AVERAGE VOLUME
5-Day 268987.40
10-Day 12631.40
30-Day 306773.23
146820
5105.31 4778.49 4231.28 4100.52 50.54 14.48

08-Sep-21

5398.30 -6.5 (-0.12%)

09-Sep-21

5434.55 36.25 (0.67%)

13-Sep-21

5488.95 54.4 (1%)

14-Sep-21

5580.40 91.45 (1.67%)

15-Sep-21

5649.85 69.45 (1.24%)

DELIVERY AVERAGES
3-Day 27.20%
5-Day 26.78%
8-Day 27.68%
29.67
62.15 50.85 5658.21
Majesco
Add to

ACTIONS

  • Majesco closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Majesco closes above its 30-Day,50-Day,150-Day Moving Average today.
89.95 90.45 88.00 89.25 89.45 -0.20 -0.22
AVERAGE VOLUME
5-Day 342215.00
10-Day 61806.70
30-Day 208818.27
173602
84.12 86.84 82.12 162.77 0.1 1.46

08-Sep-21

80.90 -0.45 (-0.55%)

09-Sep-21

88.95 8.05 (9.95%)

13-Sep-21

90.70 1.75 (1.97%)

14-Sep-21

89.35 -1.35 (-1.49%)

15-Sep-21

89.45 0.1 (0.11%)

DELIVERY AVERAGES
3-Day 54.04%
5-Day 60.42%
8-Day 60.14%
51.80
0.98 0.81 89.48
Mastek
Add to

ACTIONS

  • Mastek closes above 30-Day Moving Average of 2524.71 today.
3043.70 3100.00 2985.50 3043.65 3029.30 14.35 0.47
AVERAGE VOLUME
5-Day 163593.40
10-Day 21155.20
30-Day 155156.60
133807
2624.40 2555.07 1910.16 1716.19 326.57 31.24

08-Sep-21

2931.45 105.15 (3.72%)

09-Sep-21

2888.75 -42.7 (-1.46%)

13-Sep-21

2921.55 32.8 (1.14%)

14-Sep-21

2897.30 -24.25 (-0.83%)

15-Sep-21

3029.30 132 (4.56%)

DELIVERY AVERAGES
3-Day 48.20%
5-Day 43.83%
8-Day 45.67%
45.41
36.35 24.23 3051.91
Megasoft
Add to

ACTIONS

  • Only Sellers in Megasoft on NSE
20.00 20.40 18.65 20.25 19.45 0.80 4.11
AVERAGE VOLUME
5-Day 530660.20
10-Day 174147.20
30-Day 327647.80
278413
15.93 15.24 11.44 10.77 57.86 0.99

08-Sep-21

19.45 0.9 (4.85%)

09-Sep-21

20.40 0.95 (4.88%)

13-Sep-21

21.40 1 (4.9%)

14-Sep-21

20.35 -1.05 (-4.91%)

15-Sep-21

19.45 -0.9 (-4.42%)

DELIVERY AVERAGES
3-Day 63.50%
5-Day 41.26%
8-Day 42.92%
62.78
0.20 0.19 19.86
Mindtree
Add to

ACTIONS

  • Mindtree Block Deal on NSE||Qty: 3,810||Deal Price: 4,130.60||Value (cr): 1.57||Time: 09:16am
4140.00 4246.20 4126.00 4180.35 4116.65 63.70 1.55
AVERAGE VOLUME
5-Day 1241409.20
10-Day 66348.90
30-Day 1294149.03
1444786
3374.27 3095.39 2430.09 2220.48 55.52 15.95

08-Sep-21

3750.10 -45.65 (-1.2%)

09-Sep-21

3764.80 14.7 (0.39%)

13-Sep-21

3935.05 170.25 (4.52%)

14-Sep-21

3936.00 0.95 (0.02%)

15-Sep-21

4116.65 180.65 (4.59%)

DELIVERY AVERAGES
3-Day 20.43%
5-Day 23.43%
8-Day 23.42%
18.24
45.28 37.05 4177.90
MphasiS
Add to

ACTIONS

  • MphasiS Block Deal on NSE||Qty: 4,624||Deal Price: 3,060.75||Value (cr): 1.42||Time: 09:16am
3205.00 3233.10 3143.40 3174.80 3191.80 -17.00 -0.53
AVERAGE VOLUME
5-Day 664411.00
10-Day 42610.20
30-Day 796834.13
888625
2844.47 2660.48 2083.23 1935.89 48.89 16.19

08-Sep-21

2958.30 -18.15 (-0.61%)

09-Sep-21

2993.55 35.25 (1.19%)

13-Sep-21

3000.20 6.65 (0.22%)

14-Sep-21

3055.45 55.25 (1.84%)

15-Sep-21

3191.80 136.35 (4.46%)

DELIVERY AVERAGES
3-Day 32.74%
5-Day 37.31%
8-Day 36.35%
32.40
35.11 28.73 3171.94
Onward Tech
Add to

ACTIONS

  • Onward Tech closes below 50-Day Moving Average of 236.75 today.
232.00 234.40 225.50 229.30 232.40 -3.10 -1.33
AVERAGE VOLUME
5-Day 17314.00
10-Day 5739.40
30-Day 35520.13
21082
237.78 239.85 170.52 149.64 46.04 5.36

08-Sep-21

233.95 -0.15 (-0.06%)

09-Sep-21

233.15 -0.8 (-0.34%)

13-Sep-21

228.55 -4.6 (-1.97%)

14-Sep-21

229.80 1.25 (0.55%)

15-Sep-21

232.40 2.6 (1.13%)

DELIVERY AVERAGES
3-Day 57.02%
5-Day 57.55%
8-Day 53.51%
60.58
2.56 2.09 231.14
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv AGM on Aug 04, 2021||Announcement date: Jun 16, 2021
4886.25 4910.80 4801.00 4807.30 4866.85 -59.55 -1.22
AVERAGE VOLUME
5-Day 170149.80
10-Day 8137.60
30-Day 168295.90
131055
4620.52 4386.43 3720.30 3595.19 24.9 7.34

08-Sep-21

4711.20 -31.8 (-0.67%)

09-Sep-21

4767.55 56.35 (1.2%)

13-Sep-21

4856.05 88.5 (1.86%)

14-Sep-21

4832.90 -23.15 (-0.48%)

15-Sep-21

4866.85 33.95 (0.7%)

DELIVERY AVERAGES
3-Day 38.35%
5-Day 42.28%
8-Day 40.75%
39.36
53.54 43.80 4840.43
Palred Tech
Add to

ACTIONS

  • Palred Tech closes above 150-Day Moving Average of 116.95 today.
121.95 123.00 118.00 119.95 120.35 -0.40 -0.33
AVERAGE VOLUME
5-Day 82533.60
10-Day 15435.80
30-Day 136420.57
33630
112.95 113.89 118.18 100.35 - 4.51

08-Sep-21

119.80 4.35 (3.77%)

09-Sep-21

118.70 -1.1 (-0.92%)

13-Sep-21

123.80 5.1 (4.3%)

14-Sep-21

122.95 -0.85 (-0.69%)

15-Sep-21

120.35 -2.6 (-2.11%)

DELIVERY AVERAGES
3-Day 42.97%
5-Day 40.38%
8-Day 34.85%
55.61
1.44 0.96 121.28
Panache Digilif
Add to

ACTIONS

  • Only Sellers in Panache Digilif on NSE
61.00 61.00 57.10 57.85 59.10 -1.25 -2.12
AVERAGE VOLUME
5-Day 11677.80
10-Day
30-Day 9838.10
3799
60.54 67.20 59.78 55.22 19.61 2.14

08-Sep-21

59.35 0.95 (1.63%)

09-Sep-21

58.95 -0.4 (-0.67%)

13-Sep-21

56.40 -2.55 (-4.33%)

14-Sep-21

58.00 1.6 (2.84%)

15-Sep-21

59.10 1.1 (1.9%)

DELIVERY AVERAGES
3-Day 54.32%
5-Day 57.69%
8-Day 57.85%
53.31
0.62 0.56 58.23
Persistent
Add to
3674.40 3707.00 3654.35 3695.40 3653.70 41.70 1.14
AVERAGE VOLUME
5-Day 207517.60
10-Day 10192.70
30-Day 245804.37
140799
3282.93 3142.09 2460.36 2204.51 51.37 10.39

08-Sep-21

3462.80 -51.25 (-1.46%)

09-Sep-21

3495.50 32.7 (0.94%)

13-Sep-21

3587.70 92.2 (2.64%)

14-Sep-21

3587.60 -0.1 (-0%)

15-Sep-21

3653.70 66.1 (1.84%)

DELIVERY AVERAGES
3-Day 60.35%
5-Day 60.82%
8-Day 59.21%
61.28
43.84 29.23 3683.78
Pressman Advt
Add to

ACTIONS

  • Pressman Advt closes above 150-Day Moving Average of 26.46 today.
29.00 29.25 27.90 28.20 28.65 -0.45 -1.57
AVERAGE VOLUME
5-Day 33681.20
10-Day 2449.90
30-Day 74847.83
82012
30.24 31.20 26.93 26.09 12.48 1.55

08-Sep-21

29.05 0.15 (0.52%)

09-Sep-21

29.10 0.05 (0.17%)

13-Sep-21

28.65 -0.45 (-1.55%)

14-Sep-21

28.35 -0.3 (-1.05%)

15-Sep-21

28.65 0.3 (1.06%)

DELIVERY AVERAGES
3-Day 72.69%
5-Day 81.74%
8-Day 82.19%
79.93
0.34 0.23 28.32
Quick Heal Tech
Add to

ACTIONS

  • Quick Heal Tech closes below 30-Day,50-Day Moving Average today.
234.95 241.40 231.60 235.65 235.10 0.55 0.23
AVERAGE VOLUME
5-Day 216105.80
10-Day 22560.30
30-Day 398290.53
313946
235.70 260.37 221.59 207.07 16.16 1.82

08-Sep-21

225.00 -0.2 (-0.09%)

09-Sep-21

225.10 0.1 (0.04%)

13-Sep-21

223.00 -2.1 (-0.93%)

14-Sep-21

226.35 3.35 (1.5%)

15-Sep-21

235.10 8.75 (3.87%)

DELIVERY AVERAGES
3-Day 31.36%
5-Day 32.48%
8-Day 33.86%
28.57
2.82 1.88 236.32
R Systems Intl
Add to

ACTIONS

  • R Systems Intl closes above 30-Day Moving Average of 196.64 today.
223.00 224.50 211.70 214.20 220.45 -6.25 -2.84
AVERAGE VOLUME
5-Day 218659.20
10-Day 20830.70
30-Day 231426.30
212624
198.63 189.15 147.42 140.35 29.5 7.48

08-Sep-21

197.75 1.95 (1%)

09-Sep-21

199.45 1.7 (0.86%)

13-Sep-21

205.00 5.55 (2.78%)

14-Sep-21

209.00 4 (1.95%)

15-Sep-21

220.45 11.45 (5.48%)

DELIVERY AVERAGES
3-Day 43.95%
5-Day 44.65%
8-Day 46.65%
40.22
2.65 1.76 218.29
Rolta
Add to

ACTIONS

  • Rolta closes above 150-Day,200-Day Moving Average today.
  • Rolta closes above 150-Day,200-Day Moving Average today.
6.00 6.15 5.90 6.00 5.95 0.05 0.84
AVERAGE VOLUME
5-Day 283739.40
10-Day 107263.40
30-Day 309619.87
414050
5.93 6.86 5.64 5.58 - 0.11

08-Sep-21

5.50 -0.05 (-0.9%)

09-Sep-21

5.75 0.25 (4.55%)

13-Sep-21

5.85 0.1 (1.74%)

14-Sep-21

5.95 0.1 (1.71%)

15-Sep-21

5.95 0 (0%)

DELIVERY AVERAGES
3-Day 53.84%
5-Day 49.25%
8-Day 45.00%
60.72
0.06 0.06 5.97
Route
Add to

ACTIONS

  • Route closes above 50-Day Moving Average of 2018.43 today.
  • Route closes below 50-Day Moving Average of 2019.31 today.
2070.80 2088.00 2040.00 2048.90 2058.20 -9.30 -0.45
AVERAGE VOLUME
5-Day 305217.40
10-Day 22655.40
30-Day 304736.50
259919
1962.81 2018.43 1757.59 1603.17 676.2 34.4

08-Sep-21

2005.50 7.05 (0.35%)

09-Sep-21

1995.85 -9.65 (-0.48%)

13-Sep-21

2022.60 26.75 (1.34%)

14-Sep-21

2013.15 -9.45 (-0.47%)

15-Sep-21

2058.20 45.05 (2.24%)

DELIVERY AVERAGES
3-Day 30.08%
5-Day 30.06%
8-Day 30.13%
26.78
24.70 16.47 2064.96
RPSG VENTURES
Add to

ACTIONS

  • Only Buyers in RPSG VENTURES on NSE
1019.70 1034.40 973.00 993.25 1006.20 -12.95 -1.29
AVERAGE VOLUME
5-Day 364427.00
10-Day 32007.70
30-Day 186936.33
309864
702.31 684.09 488.10 439.75 19.3 1.45

08-Sep-21

762.85 12 (1.6%)

09-Sep-21

768.30 5.45 (0.71%)

13-Sep-21

785.75 17.45 (2.27%)

14-Sep-21

844.50 58.75 (7.48%)

15-Sep-21

1006.20 161.7 (19.15%)

DELIVERY AVERAGES
3-Day 36.07%
5-Day 38.07%
8-Day 38.34%
31.40
12.07 8.05 998.23
Sasken Tech
Add to

ACTIONS

  • Sasken Tech closes above 30-Day Moving Average of 1291.53 today.
1408.00 1457.00 1382.05 1385.70 1402.45 -16.75 -1.19
AVERAGE VOLUME
5-Day 42496.40
10-Day 7805.00
30-Day 62305.20
49787
1327.05 1306.66 1054.75 985.66 20.85 3.67

08-Sep-21

1368.65 -5.9 (-0.43%)

09-Sep-21

1349.80 -18.85 (-1.38%)

13-Sep-21

1440.30 90.5 (6.7%)

14-Sep-21

1410.00 -30.3 (-2.1%)

15-Sep-21

1402.45 -7.55 (-0.54%)

DELIVERY AVERAGES
3-Day 43.07%
5-Day 43.53%
8-Day 42.38%
50.11
16.83 11.22 1416.27
Securekloud Tec
Add to

ACTIONS

  • Only Buyers in Securekloud Tec on NSE
170.35 174.00 163.10 165.20 168.50 -3.30 -1.96
AVERAGE VOLUME
5-Day 224040.60
10-Day 66110.00
30-Day 404181.23
170683
127.78 112.37 96.09 93.35 - 5.37

08-Sep-21

152.90 -4.6 (-2.92%)

09-Sep-21

168.15 15.25 (9.97%)

13-Sep-21

162.35 -5.8 (-3.45%)

14-Sep-21

163.15 0.8 (0.49%)

15-Sep-21

168.50 5.35 (3.28%)

DELIVERY AVERAGES
3-Day 60.81%
5-Day 55.22%
8-Day 50.97%
61.69
1.85 1.52 167.88
Sigma Solve
Add to

ACTIONS

  • Only Buyers in Sigma Solve on NSE
  • Only Buyers in Sigma Solve on NSE
299.50 299.50 280.00 280.00 285.25 -5.25 -1.84
AVERAGE VOLUME
5-Day 3600.00
10-Day
30-Day 4900.00
9000
209.74 181.67 0.00 0.00 0 12.03

08-Sep-21

234.80 10.3 (4.59%)

09-Sep-21

246.50 11.7 (4.98%)

13-Sep-21

258.80 12.3 (4.99%)

14-Sep-21

271.70 12.9 (4.98%)

15-Sep-21

285.25 13.55 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.00 2.71 293.00
Sonata
Add to

ACTIONS

  • Sonata AGM on Aug 16, 2021||Announcement date: Jul 09, 2021
855.25 865.00 851.20 861.85 852.95 8.90 1.04
AVERAGE VOLUME
5-Day 266468.40
10-Day 20745.40
30-Day 497141.33
639004
848.46 815.88 654.06 585.62 44.11 17.19

08-Sep-21

843.90 -3.05 (-0.36%)

09-Sep-21

854.95 11.05 (1.31%)

13-Sep-21

854.90 -0.05 (-0.01%)

14-Sep-21

849.35 -5.55 (-0.65%)

15-Sep-21

852.95 3.6 (0.42%)

DELIVERY AVERAGES
3-Day 50.07%
5-Day 51.57%
8-Day 47.15%
41.69
10.24 6.82 855.94
Sphere Global
Add to

ACTIONS

  • Sphere Global closes above 50-Day Moving Average of 10.00 today.
10.90 10.90 10.35 10.70 10.45 0.25 2.39
AVERAGE VOLUME
5-Day 6947.80
10-Day 1584.90
30-Day 5929.07
4258
9.44 9.83 9.73 9.59 71.33 3.1

08-Sep-21

10.10 0.35 (3.59%)

09-Sep-21

10.15 0.05 (0.5%)

13-Sep-21

10.35 0.2 (1.97%)

14-Sep-21

10.45 0.1 (0.97%)

15-Sep-21

10.45 0 (0%)

DELIVERY AVERAGES
3-Day 71.78%
5-Day 66.37%
8-Day 69.74%
66.27
0.11 0.10 10.56
TCS
Add to
3930.00 3981.75 3892.10 3903.30 3954.55 -51.25 -1.30
AVERAGE VOLUME
5-Day 2346470.60
10-Day 84498.50
30-Day 2563477.60
2946666
3607.23 3450.31 3247.75 3181.24 43.56 19.3

08-Sep-21

3774.15 -41.75 (-1.09%)

09-Sep-21

3791.40 17.25 (0.46%)

13-Sep-21

3845.35 53.95 (1.42%)

14-Sep-21

3885.90 40.55 (1.05%)

15-Sep-21

3954.55 68.65 (1.77%)

DELIVERY AVERAGES
3-Day 53.46%
5-Day 62.74%
8-Day 61.15%
49.65
43.50 35.59 3931.94
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 8,746||Deal Price: 1,436.85||Value (cr): 1.26||Time: 09:16am
  • Tech Mahindra Block Deal on NSE||Qty: 8,746||Deal Price: 1,436.85||Value (cr): 1.26||Time: 09:16am
1464.85 1469.00 1440.00 1448.35 1464.85 -16.50 -1.13
AVERAGE VOLUME
5-Day 2092447.60
10-Day 82566.20
30-Day 3679301.00
1800078
1392.56 1276.58 1094.79 1061.46 32.12 5.61

08-Sep-21

1427.85 -7.35 (-0.51%)

09-Sep-21

1433.25 5.4 (0.38%)

13-Sep-21

1429.50 -3.75 (-0.26%)

14-Sep-21

1452.05 22.55 (1.58%)

15-Sep-21

1464.85 12.8 (0.88%)

DELIVERY AVERAGES
3-Day 50.46%
5-Day 54.53%
8-Day 51.89%
36.29
16.11 13.18 1450.70
Tera Software
Add to

ACTIONS

  • Only Sellers in Tera Software on NSE
50.15 52.65 48.50 51.30 50.15 1.15 2.29
AVERAGE VOLUME
5-Day 21053.40
10-Day 3775.00
30-Day 26462.27
31706
55.95 60.05 49.09 48.15 46.64 0.59

08-Sep-21

50.65 -0.05 (-0.1%)

09-Sep-21

51.10 0.45 (0.89%)

13-Sep-21

49.60 -1.5 (-2.94%)

14-Sep-21

49.70 0.1 (0.2%)

15-Sep-21

50.15 0.45 (0.91%)

DELIVERY AVERAGES
3-Day 60.94%
5-Day 58.55%
8-Day 38.04%
56.93
0.53 0.48 50.56
Trigyn Tech
Add to

ACTIONS

  • Only Buyers in Trigyn Tech on NSE
118.10 123.90 118.10 119.10 119.60 -0.50 -0.42
AVERAGE VOLUME
5-Day 153340.40
10-Day 36685.00
30-Day 158350.17
131638
125.30 132.66 102.62 95.51 243.06 1.98

08-Sep-21

115.00 0.15 (0.13%)

09-Sep-21

115.60 0.6 (0.52%)

13-Sep-21

114.25 -1.35 (-1.17%)

14-Sep-21

119.90 5.65 (4.95%)

15-Sep-21

119.60 -0.3 (-0.25%)

DELIVERY AVERAGES
3-Day 65.77%
5-Day 65.54%
8-Day 63.06%
68.73
1.26 1.14 120.22
Usha Martin Edu
Add to

ACTIONS

  • Usha Martin Edu closes above 50-Day,150-Day Moving Average today.
  • Only Buyers in Usha Martin Edu on NSE
4.15 4.25 3.85 4.25 4.05 0.20 4.94
AVERAGE VOLUME
5-Day 84764.60
10-Day 14212.30
30-Day 50434.73
154940
3.99 4.12 4.07 3.85 0 0.83

08-Sep-21

4.10 0.05 (1.23%)

09-Sep-21

4.45 0.35 (8.54%)

13-Sep-21

4.30 -0.15 (-3.37%)

14-Sep-21

4.25 -0.05 (-1.16%)

15-Sep-21

4.05 -0.2 (-4.71%)

DELIVERY AVERAGES
3-Day 69.59%
5-Day 68.35%
8-Day 67.36%
73.75
0.04 0.04 4.05
Vertoz Advertis
Add to

ACTIONS

  • Vertoz Advertis has hit 52wk low of Rs 95.25 on NSE
  • Vertoz Advertis has hit 52wk low of Rs 95.25 on NSE
96.85 108.95 96.45 100.15 95.70 4.45 4.65
AVERAGE VOLUME
5-Day 230750.60
10-Day
30-Day 312460.97
1175266
115.65 130.49 207.36 208.45 44.71 4.09

08-Sep-21

101.90 3.55 (3.61%)

09-Sep-21

98.45 -3.45 (-3.39%)

13-Sep-21

97.40 -1.05 (-1.07%)

14-Sep-21

96.90 -0.5 (-0.51%)

15-Sep-21

95.70 -1.2 (-1.24%)

DELIVERY AVERAGES
3-Day 40.04%
5-Day 35.81%
8-Day 37.83%
44.07
1.15 0.77 101.61
Wipro
Add to

ACTIONS

  • Hold Wipro: target of Rs 740: Sharekhan
679.75 680.75 665.00 667.85 674.05 -6.20 -0.92
AVERAGE VOLUME
5-Day 5183500.80
10-Day 304210.30
30-Day 5979323.70
4657846
633.34 605.86 520.47 489.23 37.84 8.09

08-Sep-21

662.20 -12.05 (-1.79%)

09-Sep-21

662.35 0.15 (0.02%)

13-Sep-21

670.75 8.4 (1.27%)

14-Sep-21

673.45 2.7 (0.4%)

15-Sep-21

674.05 0.6 (0.09%)

DELIVERY AVERAGES
3-Day 39.07%
5-Day 41.14%
8-Day 32.14%
34.88
7.41 6.07 670.77
Xchanging Sol
Add to

ACTIONS

  • Xchanging Sol closes above 30-Day,50-Day Moving Average today.
119.90 119.90 115.05 115.30 119.20 -3.90 -3.27
AVERAGE VOLUME
5-Day 779900.80
10-Day 91392.00
30-Day 790968.90
433650
111.38 108.69 83.88 83.91 96.89 5.24

08-Sep-21

107.95 2 (1.89%)

09-Sep-21

106.80 -1.15 (-1.07%)

13-Sep-21

112.00 5.2 (4.87%)

14-Sep-21

118.25 6.25 (5.58%)

15-Sep-21

119.20 0.95 (0.8%)

DELIVERY AVERAGES
3-Day 52.68%
5-Day 52.53%
8-Day 54.23%
51.98
1.31 1.07 116.91
Zen Tech
Add to

ACTIONS

  • Only Sellers in Zen Tech on NSE
  • Only Sellers in Zen Tech on NSE
205.15 208.00 204.10 204.10 214.80 -10.70 -4.98
AVERAGE VOLUME
5-Day 2895707.20
10-Day 538278.10
30-Day 2520055.97
823421
119.77 110.13 90.38 89.98 364.46 7.61

08-Sep-21

195.35 9.3 (5%)

09-Sep-21

205.10 9.75 (4.99%)

13-Sep-21

215.35 10.25 (5%)

14-Sep-21

226.10 10.75 (4.99%)

15-Sep-21

214.80 -11.3 (-5%)

DELIVERY AVERAGES
3-Day 52.36%
5-Day 51.56%
8-Day 41.54%
45.58
2.26 2.04 204.73
Zensar Tech
Add to

ACTIONS

  • Zensar Tech Block Deal on NSE||Qty: 18,831||Deal Price: 565.35||Value (cr): 1.06||Time: 09:16am
  • Zensar Tech Block Deal on NSE||Qty: 18,831||Deal Price: 565.35||Value (cr): 1.06||Time: 09:16am
585.60 587.00 531.10 536.45 579.30 -42.85 -7.40
AVERAGE VOLUME
5-Day 3449531.40
10-Day 141952.90
30-Day 1605486.53
4602574
442.27 412.33 324.21 301.95 40.33 6.6

08-Sep-21

450.30 13 (2.97%)

09-Sep-21

467.80 17.5 (3.89%)

13-Sep-21

488.35 20.55 (4.39%)

14-Sep-21

487.15 -1.2 (-0.25%)

15-Sep-21

579.30 92.15 (18.92%)

DELIVERY AVERAGES
3-Day 15.95%
5-Day 17.41%
8-Day 18.39%
12.86
6.95 4.63 549.87
Sections