You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Sep 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Affle India
Add to

ACTIONS

  • Affle India closes below 150-Day Moving Average of 4943.79 today.
4940.00 5079.90 4850.00 4934.60 4874.25 60.35 1.24
AVERAGE VOLUME
5-Day 60367.40
10-Day 9568.00
30-Day 62250.83
85235
4431.53 4387.02 4967.70 4673.83 332.3 17.19

13-Sep-21

4908.95 -150.8 (-2.98%)

14-Sep-21

4906.00 -2.95 (-0.06%)

15-Sep-21

4915.65 9.65 (0.2%)

16-Sep-21

4874.25 -41.4 (-0.84%)

17-Sep-21

4934.60 60.35 (1.24%)

DELIVERY AVERAGES
3-Day 60.73%
5-Day 0.00%
8-Day 0.00%
48.60
51.18 46.31 4954.04
Allied Digital
Add to

ACTIONS

  • Only Buyers in Allied Digital on NSE
72.00 73.50 68.80 70.85 71.60 -0.75 -1.05
AVERAGE VOLUME
5-Day 425167.60
10-Day 78042.20
30-Day 366954.73
197667
66.29 66.68 56.63 51.31 48.53 0.75

13-Sep-21

73.95 5.85 (8.59%)

14-Sep-21

74.15 0.2 (0.27%)

15-Sep-21

73.15 -1 (-1.35%)

16-Sep-21

71.60 -1.55 (-2.12%)

17-Sep-21

70.85 -0.75 (-1.05%)

DELIVERY AVERAGES
3-Day 51.65%
5-Day 50.31%
8-Day 51.59%
51.30
0.79 0.64 70.72
AXISCADES Techn
Add to

ACTIONS

  • Only Buyers in AXISCADES Techn on NSE
76.30 77.40 71.30 71.95 74.60 -2.65 -3.55
AVERAGE VOLUME
5-Day 64870.60
10-Day 11568.90
30-Day 78492.83
40016
75.45 83.51 69.60 65.83 - 1.71

13-Sep-21

69.25 -1.95 (-2.74%)

14-Sep-21

72.70 3.45 (4.98%)

15-Sep-21

75.35 2.65 (3.65%)

16-Sep-21

74.60 -0.75 (-1%)

17-Sep-21

71.95 -2.65 (-3.55%)

DELIVERY AVERAGES
3-Day 67.67%
5-Day 69.65%
8-Day 69.62%
59.07
0.78 0.71 72.76
Bartronics
Add to

ACTIONS

  • Only Buyers in Bartronics on NSE
3.00 3.15 2.90 3.00 3.00 0.00 0.00
AVERAGE VOLUME
5-Day 20109.00
10-Day 9482.60
30-Day 19246.33
15851
2.97 3.24 3.02 3.02 - -0.14

13-Sep-21

2.85 0.05 (1.79%)

14-Sep-21

2.85 0 (0%)

15-Sep-21

2.95 0.1 (3.51%)

16-Sep-21

3.00 0.05 (1.69%)

17-Sep-21

3.00 0 (0%)

DELIVERY AVERAGES
3-Day 73.95%
5-Day 72.10%
8-Day 67.46%
100
0.03 0.03 3.00
Birlasoft
Add to

ACTIONS

  • Birlasoft closes above 30-Day Moving Average of 411.05 today.
423.50 428.65 406.00 420.45 423.05 -2.60 -0.61
AVERAGE VOLUME
5-Day 2258080.80
10-Day 175280.80
30-Day 2128043.33
2058273
412.96 407.38 327.09 304.38 53.29 8.38

13-Sep-21

408.75 5.1 (1.26%)

14-Sep-21

408.90 0.15 (0.04%)

15-Sep-21

425.70 16.8 (4.11%)

16-Sep-21

423.05 -2.65 (-0.62%)

17-Sep-21

420.45 -2.6 (-0.61%)

DELIVERY AVERAGES
3-Day 43.28%
5-Day 46.94%
8-Day 46.59%
38.85
5.08 3.38 417.17
Cambridge Tech
Add to

ACTIONS

  • Cambridge Tech closes below 50-Day Moving Average of 62.21 today.
  • Only Sellers in Cambridge Tech on NSE
66.25 66.25 59.95 61.25 63.10 -1.85 -2.93
AVERAGE VOLUME
5-Day 76169.00
10-Day 16520.80
30-Day 89687.03
256485
57.07 62.21 42.23 42.39 45.37 2.98

13-Sep-21

54.55 1.95 (3.71%)

14-Sep-21

57.25 2.7 (4.95%)

15-Sep-21

60.10 2.85 (4.98%)

16-Sep-21

63.10 3 (4.99%)

17-Sep-21

61.25 -1.85 (-2.93%)

DELIVERY AVERAGES
3-Day 73.45%
5-Day 68.79%
8-Day 64.99%
78.01
0.66 0.60 62.82
COFORGE LTD.
Add to

ACTIONS

  • COFORGE LTD. Block Deal on NSE||Qty: 2,716||Deal Price: 5,430.15||Value (cr): 1.47||Time: 09:16am
  • COFORGE LTD. Block Deal on NSE||Qty: 2,716||Deal Price: 5,430.15||Value (cr): 1.47||Time: 09:16am
5485.00 5525.00 5405.00 5444.70 5465.45 -20.75 -0.38
AVERAGE VOLUME
5-Day 437608.20
10-Day 55685.20
30-Day 456611.60
300369
5046.46 4890.96 3762.17 3464.83 108.83 18.82

13-Sep-21

5177.85 62.9 (1.23%)

14-Sep-21

5295.55 117.7 (2.27%)

15-Sep-21

5369.30 73.75 (1.39%)

16-Sep-21

5465.45 96.15 (1.79%)

17-Sep-21

5444.70 -20.75 (-0.38%)

DELIVERY AVERAGES
3-Day 24.39%
5-Day 26.89%
8-Day 28.30%
14.52
60.12 49.19 5464.95
Cybertech
Add to

ACTIONS

  • Cybertech closes below 30-Day Moving Average of 169.26 today.
  • Cybertech closes above 30-Day Moving Average of 169.26 today.
168.65 169.80 158.40 162.80 166.80 -4.00 -2.40
AVERAGE VOLUME
5-Day 75837.20
10-Day 17886.50
30-Day 139728.57
98575
167.93 174.50 148.56 143.46 30.26 4.14

13-Sep-21

166.25 -3.05 (-1.8%)

14-Sep-21

167.35 1.1 (0.66%)

15-Sep-21

169.30 1.95 (1.17%)

16-Sep-21

166.80 -2.5 (-1.48%)

17-Sep-21

162.80 -4 (-2.4%)

DELIVERY AVERAGES
3-Day 61.04%
5-Day 60.93%
8-Day 51.73%
62.51
2.00 1.33 163.34
Cyient
Add to

ACTIONS

  • Cyient Block Deal on NSE||Qty: 176,194||Deal Price: 1,025.85||Value (cr): 18.07||Time: 09:16am
  • Cyient Block Deal on NSE||Qty: 176,194||Deal Price: 1,025.85||Value (cr): 18.07||Time: 09:16am
1109.00 1126.00 1080.10 1113.70 1099.40 14.30 1.30
AVERAGE VOLUME
5-Day 790382.20
10-Day 36459.30
30-Day 382745.63
818511
986.39 972.93 813.67 743.62 44.04 5.12

13-Sep-21

1049.95 33.25 (3.27%)

14-Sep-21

1041.90 -8.05 (-0.77%)

15-Sep-21

1111.00 69.1 (6.63%)

16-Sep-21

1099.40 -11.6 (-1.04%)

17-Sep-21

1113.70 14.3 (1.3%)

DELIVERY AVERAGES
3-Day 34.80%
5-Day 46.94%
8-Day 47.89%
20.94
13.19 8.80 1105.19
Datamatics Glob
Add to

ACTIONS

  • Only Buyers in Datamatics Glob on NSE
313.10 316.00 296.15 304.55 312.70 -8.15 -2.61
AVERAGE VOLUME
5-Day 201619.00
10-Day 39397.50
30-Day 374312.13
177076
298.49 281.37 181.75 162.92 20.29 3.21

13-Sep-21

309.05 -7.5 (-2.37%)

14-Sep-21

308.55 -0.5 (-0.16%)

15-Sep-21

316.75 8.2 (2.66%)

16-Sep-21

312.70 -4.05 (-1.28%)

17-Sep-21

304.55 -8.15 (-2.61%)

DELIVERY AVERAGES
3-Day 48.08%
5-Day 45.23%
8-Day 47.00%
41.86
3.44 2.81 306.06
Dev Information
Add to

ACTIONS

  • Dev Information closes above 150-Day Moving Average of 118.25 today.
  • Dev Information closes above 150-Day Moving Average of 118.25 today.
131.00 131.50 129.50 129.50 131.00 -1.50 -1.15
AVERAGE VOLUME
5-Day 14700.00
10-Day
30-Day 7100.00
9000
112.00 108.67 118.97 111.82 0 2.15

13-Sep-21

120.00 -3 (-2.44%)

14-Sep-21

136.05 16.05 (13.38%)

15-Sep-21

128.00 -8.05 (-5.92%)

16-Sep-21

131.00 3 (2.34%)

17-Sep-21

129.50 -1.5 (-1.15%)

DELIVERY AVERAGES
3-Day 97.14%
5-Day 88.00%
8-Day 88.33%
100
1.57 1.05 131.08
DU Digital
Add to

ACTIONS

  • Only Sellers in DU DIgital on NSE
  • Only Buyers in DU DIgital on NSE
149.90 150.05 135.85 135.85 142.95 -7.10 -4.97
AVERAGE VOLUME
5-Day 16400.00
10-Day
30-Day 0.00
44000
0.00 0.00 0.00 0.00 0 13.59

13-Sep-21

117.95 10.7 (9.98%)

14-Sep-21

129.70 11.75 (9.96%)

15-Sep-21

136.15 6.45 (4.97%)

16-Sep-21

142.95 6.8 (4.99%)

17-Sep-21

135.85 -7.1 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.22%
8-Day 97.50%
100
1.50 1.36 144.06
Dynacons Sys
Add to

ACTIONS

  • Dynacons Sys closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Dynacons Sys on NSE
144.00 148.95 138.65 140.90 145.45 -4.55 -3.13
AVERAGE VOLUME
5-Day 88512.80
10-Day 9167.60
30-Day 36462.53
49883
128.79 136.74 110.55 97.69 12.93 2.89

13-Sep-21

125.85 2.25 (1.82%)

14-Sep-21

126.50 0.65 (0.52%)

15-Sep-21

139.15 12.65 (10%)

16-Sep-21

145.45 6.3 (4.53%)

17-Sep-21

140.90 -4.55 (-3.13%)

DELIVERY AVERAGES
3-Day 64.76%
5-Day 58.10%
8-Day 59.19%
60.97
1.60 1.31 143.96
Expleo Solution
Add to

ACTIONS

  • Expleo Solution closes above 30-Day,50-Day Moving Average today.
1125.00 1150.00 1091.00 1104.85 1147.90 -43.05 -3.75
AVERAGE VOLUME
5-Day 13488.80
10-Day 1084.10
30-Day 14296.17
10558
1068.47 1094.71 761.08 695.17 26.18 7.09

13-Sep-21

1067.05 50.8 (5%)

14-Sep-21

1120.40 53.35 (5%)

15-Sep-21

1143.95 23.55 (2.1%)

16-Sep-21

1147.90 3.95 (0.35%)

17-Sep-21

1104.85 -43.05 (-3.75%)

DELIVERY AVERAGES
3-Day 47.94%
5-Day 44.71%
8-Day 41.76%
47.67
12.05 10.91 1127.92
FCS Software
Add to

ACTIONS

  • Only Buyers in FCS Software on NSE
1.40 1.40 1.35 1.35 1.40 -0.05 -3.57
AVERAGE VOLUME
5-Day 4456539.00
10-Day 1676479.40
30-Day 3718198.57
4245062
1.63 1.81 1.29 1.17 - 0.78

13-Sep-21

1.40 -0.05 (-3.45%)

14-Sep-21

1.40 0 (0%)

15-Sep-21

1.40 0 (0%)

16-Sep-21

1.40 0 (0%)

17-Sep-21

1.35 -0.05 (-3.57%)

DELIVERY AVERAGES
3-Day 62.47%
5-Day 65.63%
8-Day 65.05%
99.99
0.01 0.01 1.37
Genesys Int
Add to

ACTIONS

  • Genesys Int closes below 30-Day Moving Average of 140.58 today.
149.95 149.95 139.25 140.20 146.55 -6.35 -4.33
AVERAGE VOLUME
5-Day 17912.80
10-Day 1379.20
30-Day 28413.73
32958
140.58 147.95 118.15 104.60 - 1.69

13-Sep-21

147.20 1 (0.68%)

14-Sep-21

146.60 -0.6 (-0.41%)

15-Sep-21

145.65 -0.95 (-0.65%)

16-Sep-21

146.55 0.9 (0.62%)

17-Sep-21

140.20 -6.35 (-4.33%)

DELIVERY AVERAGES
3-Day 70.05%
5-Day 70.98%
8-Day 73.41%
83.35
1.54 1.39 142.48
Goldstone Tech
Add to

ACTIONS

  • Only Buyers in Goldstone Tech on NSE
  • Only Buyers in Goldstone Tech on NSE
31.25 31.25 28.50 31.25 29.80 1.45 4.87
AVERAGE VOLUME
5-Day 205441.80
10-Day 83689.00
30-Day 126693.13
286820
18.55 16.43 13.03 12.22 89.29 1.88

13-Sep-21

25.80 1.2 (4.88%)

14-Sep-21

27.05 1.25 (4.84%)

15-Sep-21

28.40 1.35 (4.99%)

16-Sep-21

29.80 1.4 (4.93%)

17-Sep-21

31.25 1.45 (4.87%)

DELIVERY AVERAGES
3-Day 82.72%
5-Day 61.09%
8-Day 64.50%
99.98
0.31 0.28 31.14
Happiest Minds
Add to

ACTIONS

  • Happiest Minds closes above 30-Day Moving Average of 1392.74 today.
1500.00 1507.80 1461.00 1489.90 1495.90 -6.00 -0.40
AVERAGE VOLUME
5-Day 1185151.20
10-Day 96692.50
30-Day 1053295.53
2285302
1438.33 1405.43 940.89 791.29 147.66 40.21

13-Sep-21

1480.55 26.35 (1.81%)

14-Sep-21

1499.25 18.7 (1.26%)

15-Sep-21

1500.90 1.65 (0.11%)

16-Sep-21

1495.90 -5 (-0.33%)

17-Sep-21

1489.90 -6 (-0.4%)

DELIVERY AVERAGES
3-Day 43.05%
5-Day 46.01%
8-Day 44.67%
36.36
16.45 13.46 1489.06
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 8,277||Deal Price: 1,209.75||Value (cr): 1.00||Time: 09:16am
1265.00 1281.00 1258.50 1263.30 1263.10 0.20 0.02
AVERAGE VOLUME
5-Day 4762758.20
10-Day 133987.80
30-Day 5108742.37
4817180
1156.72 1093.70 1004.50 986.44 37.86 7.87

13-Sep-21

1208.40 9.85 (0.82%)

14-Sep-21

1238.65 30.25 (2.5%)

15-Sep-21

1273.25 34.6 (2.79%)

16-Sep-21

1263.10 -10.15 (-0.8%)

17-Sep-21

1263.30 0.2 (0.02%)

DELIVERY AVERAGES
3-Day 55.27%
5-Day 56.05%
8-Day 56.22%
51.80
13.89 11.37 1265.93
Infosys
Add to

ACTIONS

  • Infosys closes below 30-Day Moving Average of 1701.49 today.
  • Infosys closes above 30-Day Moving Average of 1698.52 today.
1697.00 1718.00 1684.45 1691.30 1702.25 -10.95 -0.64
AVERAGE VOLUME
5-Day 4874263.40
10-Day 132833.40
30-Day 5853216.03
7454864
1701.49 1655.74 1473.81 1416.77 38.4 10.12

13-Sep-21

1691.90 0.3 (0.02%)

14-Sep-21

1686.15 -5.75 (-0.34%)

15-Sep-21

1711.45 25.3 (1.5%)

16-Sep-21

1702.25 -9.2 (-0.54%)

17-Sep-21

1691.30 -10.95 (-0.64%)

DELIVERY AVERAGES
3-Day 70.09%
5-Day 66.35%
8-Day 66.14%
62.23
18.72 15.32 1696.56
Inspirisys Solu
Add to

ACTIONS

  • Inspirisys Solu closes above 150-Day Moving Average of 48.20 today.
47.80 47.80 44.65 45.80 47.00 -1.20 -2.55
AVERAGE VOLUME
5-Day 9169.60
10-Day 2500.10
30-Day 13960.80
20330
51.16 56.60 49.22 45.41 - 2.52

13-Sep-21

47.55 1.95 (4.28%)

14-Sep-21

48.50 0.95 (2%)

15-Sep-21

48.40 -0.1 (-0.21%)

16-Sep-21

47.00 -1.4 (-2.89%)

17-Sep-21

45.80 -1.2 (-2.55%)

DELIVERY AVERAGES
3-Day 74.30%
5-Day 73.34%
8-Day 76.31%
70.70
0.49 0.45 45.18
Intellect Desig
Add to

ACTIONS

  • Intellect Desig closes above 150-Day Moving Average of 669.12 today.
  • Intellect Desig closes above 30-Day Moving Average of 656.34 today.
685.00 708.00 666.25 677.60 662.30 15.30 2.31
AVERAGE VOLUME
5-Day 398403.60
10-Day 35966.00
30-Day 383816.13
825017
652.71 692.84 669.12 582.35 40.79 7.66

13-Sep-21

643.70 11.8 (1.87%)

14-Sep-21

643.20 -0.5 (-0.08%)

15-Sep-21

634.15 -9.05 (-1.41%)

16-Sep-21

662.30 28.15 (4.44%)

17-Sep-21

677.60 15.3 (2.31%)

DELIVERY AVERAGES
3-Day 66.71%
5-Day 64.38%
8-Day 63.07%
67.84
7.95 5.30 682.74
IZMO
Add to

ACTIONS

  • IZMO closes above 50-Day Moving Average of 100.45 today.
  • Only Buyers in IZMO on NSE
99.20 99.20 94.10 95.90 97.65 -1.75 -1.79
AVERAGE VOLUME
5-Day 60278.40
10-Day 10551.60
30-Day 132891.20
60375
101.19 103.13 79.99 72.22 959 0.75

13-Sep-21

96.05 -1.45 (-1.49%)

14-Sep-21

95.65 -0.4 (-0.42%)

15-Sep-21

97.65 2 (2.09%)

16-Sep-21

97.65 0 (0%)

17-Sep-21

95.90 -1.75 (-1.79%)

DELIVERY AVERAGES
3-Day 63.10%
5-Day 47.44%
8-Day 50.10%
54.32
1.03 0.93 95.78
Kellton Tech
Add to

ACTIONS

  • Kellton Tech closes below 50-Day Moving Average of 53.71 today.
  • Kellton Tech closes below 50-Day Moving Average of 54.40 today.
54.65 55.75 51.35 52.20 54.05 -1.85 -3.42
AVERAGE VOLUME
5-Day 1423199.80
10-Day 249641.00
30-Day 1016938.83
971044
49.49 53.71 65.57 67.02 45.39 3.79

13-Sep-21

48.70 -0.15 (-0.31%)

14-Sep-21

54.20 5.5 (11.29%)

15-Sep-21

55.45 1.25 (2.31%)

16-Sep-21

54.05 -1.4 (-2.52%)

17-Sep-21

52.20 -1.85 (-3.42%)

DELIVERY AVERAGES
3-Day 45.60%
5-Day 45.77%
8-Day 48.59%
49.24
0.65 0.43 52.78
Kernex Micro
Add to

ACTIONS

  • Kernex Micro closes above 30-Day Moving Average of 72.82 today.
63.80 65.85 61.15 61.25 63.50 -2.25 -3.54
AVERAGE VOLUME
5-Day 28036.60
10-Day 4218.50
30-Day 22985.80
13435
70.48 72.35 58.01 50.10 - 1.09

13-Sep-21

63.35 -2.3 (-3.5%)

14-Sep-21

62.10 -1.25 (-1.97%)

15-Sep-21

61.50 -0.6 (-0.97%)

16-Sep-21

63.50 2 (3.25%)

17-Sep-21

61.25 -2.25 (-3.54%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.67 0.60 61.55
KPIT Tech
Add to

ACTIONS

  • KPIT Tech closes below 30-Day Moving Average of 325.89 today.
326.90 327.55 311.20 319.45 325.20 -5.75 -1.77
AVERAGE VOLUME
5-Day 2741492.00
10-Day 78888.10
30-Day 2008485.83
8357693
327.03 305.69 233.11 206.53 60.16 8.31

13-Sep-21

327.45 -2.1 (-0.64%)

14-Sep-21

329.80 2.35 (0.72%)

15-Sep-21

331.15 1.35 (0.41%)

16-Sep-21

325.20 -5.95 (-1.8%)

17-Sep-21

319.45 -5.75 (-1.77%)

DELIVERY AVERAGES
3-Day 67.98%
5-Day 68.18%
8-Day 69.00%
64.83
3.90 2.60 319.76
L&T Infotech
Add to

ACTIONS

  • L&T Infotech Block Deal on NSE||Qty: 2,076||Deal Price: 5,710.00||Value (cr): 1.19||Time: 09:16am
  • L&T Infotech Block Deal on NSE||Qty: 2,076||Deal Price: 5,710.00||Value (cr): 1.19||Time: 09:16am
5675.30 5782.70 5670.00 5715.25 5672.30 42.95 0.76
AVERAGE VOLUME
5-Day 308141.60
10-Day 12721.40
30-Day 309564.03
358488
5171.06 4844.89 4252.35 4125.24 50.92 14.59

13-Sep-21

5488.95 54.4 (1%)

14-Sep-21

5580.40 91.45 (1.67%)

15-Sep-21

5649.85 69.45 (1.24%)

16-Sep-21

5672.30 22.45 (0.4%)

17-Sep-21

5715.25 42.95 (0.76%)

DELIVERY AVERAGES
3-Day 27.20%
5-Day 26.78%
8-Day 27.68%
29.67
62.40 51.05 5727.88
Majesco
Add to

ACTIONS

  • Majesco closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Majesco closes above its 30-Day,50-Day,150-Day Moving Average today.
89.05 91.10 87.35 87.95 89.25 -1.30 -1.46
AVERAGE VOLUME
5-Day 316837.00
10-Day 61796.60
30-Day 211086.33
185449
84.10 86.75 82.60 154.17 0.1 1.44

13-Sep-21

90.70 1.75 (1.97%)

14-Sep-21

89.35 -1.35 (-1.49%)

15-Sep-21

89.45 0.1 (0.11%)

16-Sep-21

89.25 -0.2 (-0.22%)

17-Sep-21

87.95 -1.3 (-1.46%)

DELIVERY AVERAGES
3-Day 54.04%
5-Day 60.42%
8-Day 60.14%
51.80
0.98 0.80 89.07
Mastek
Add to

ACTIONS

  • Mastek closes above 30-Day Moving Average of 2524.71 today.
3045.00 3060.00 2894.00 2962.00 3043.65 -81.65 -2.68
AVERAGE VOLUME
5-Day 151295.20
10-Day 16215.20
30-Day 158133.70
177942
2654.61 2584.35 1934.72 1736.35 318.15 30.42

13-Sep-21

2921.55 32.8 (1.14%)

14-Sep-21

2897.30 -24.25 (-0.83%)

15-Sep-21

3029.30 132 (4.56%)

16-Sep-21

3043.65 14.35 (0.47%)

17-Sep-21

2962.00 -81.65 (-2.68%)

DELIVERY AVERAGES
3-Day 48.20%
5-Day 43.83%
8-Day 45.67%
45.41
36.52 24.35 2960.43
Megasoft
Add to

ACTIONS

  • Only Buyers in Megasoft on NSE
21.25 21.25 20.10 21.15 20.25 0.90 4.44
AVERAGE VOLUME
5-Day 460001.80
10-Day 174118.60
30-Day 327527.10
323788
16.21 15.58 11.60 10.91 60.43 1.03

13-Sep-21

21.40 1 (4.9%)

14-Sep-21

20.35 -1.05 (-4.91%)

15-Sep-21

19.45 -0.9 (-4.42%)

16-Sep-21

20.25 0.8 (4.11%)

17-Sep-21

21.15 0.9 (4.44%)

DELIVERY AVERAGES
3-Day 63.50%
5-Day 41.26%
8-Day 42.92%
62.78
0.21 0.19 21.15
Mindtree
Add to

ACTIONS

  • Mindtree Block Deal on NSE||Qty: 3,810||Deal Price: 4,130.60||Value (cr): 1.57||Time: 09:16am
4194.00 4244.70 4140.00 4184.20 4180.35 3.85 0.09
AVERAGE VOLUME
5-Day 1495399.20
10-Day 59021.30
30-Day 1359132.70
1245301
3462.61 3160.73 2463.04 2248.37 55.57 15.96

13-Sep-21

3935.05 170.25 (4.52%)

14-Sep-21

3936.00 0.95 (0.02%)

15-Sep-21

4116.65 180.65 (4.59%)

16-Sep-21

4180.35 63.7 (1.55%)

17-Sep-21

4184.20 3.85 (0.09%)

DELIVERY AVERAGES
3-Day 20.43%
5-Day 23.43%
8-Day 23.42%
18.24
45.98 37.62 4200.07
MphasiS
Add to

ACTIONS

  • MphasiS Block Deal on NSE||Qty: 4,624||Deal Price: 3,060.75||Value (cr): 1.42||Time: 09:16am
3177.60 3217.25 3137.30 3194.10 3174.80 19.30 0.61
AVERAGE VOLUME
5-Day 846768.80
10-Day 60580.00
30-Day 797393.80
1038070
2878.23 2703.03 2104.31 1954.43 49.19 16.29

13-Sep-21

3000.20 6.65 (0.22%)

14-Sep-21

3055.45 55.25 (1.84%)

15-Sep-21

3191.80 136.35 (4.46%)

16-Sep-21

3174.80 -17 (-0.53%)

17-Sep-21

3194.10 19.3 (0.61%)

DELIVERY AVERAGES
3-Day 32.74%
5-Day 37.31%
8-Day 36.35%
32.40
34.92 28.57 3181.59
Onward Tech
Add to

ACTIONS

  • Onward Tech closes below 50-Day Moving Average of 236.75 today.
234.00 234.00 222.65 228.35 229.30 -0.95 -0.41
AVERAGE VOLUME
5-Day 22016.80
10-Day 4673.60
30-Day 34120.50
20352
235.99 240.21 172.28 151.31 45.85 5.34

13-Sep-21

228.55 -4.6 (-1.97%)

14-Sep-21

229.80 1.25 (0.55%)

15-Sep-21

232.40 2.6 (1.13%)

16-Sep-21

229.30 -3.1 (-1.33%)

17-Sep-21

228.35 -0.95 (-0.41%)

DELIVERY AVERAGES
3-Day 57.02%
5-Day 57.55%
8-Day 53.51%
60.58
2.52 2.06 226.37
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv AGM on Aug 04, 2021||Announcement date: Jun 16, 2021
4849.25 4849.25 4721.70 4790.80 4807.30 -16.50 -0.34
AVERAGE VOLUME
5-Day 188882.80
10-Day 7649.10
30-Day 176972.57
300913
4654.90 4431.63 3740.75 3613.00 24.82 7.31

13-Sep-21

4856.05 88.5 (1.86%)

14-Sep-21

4832.90 -23.15 (-0.48%)

15-Sep-21

4866.85 33.95 (0.7%)

16-Sep-21

4807.30 -59.55 (-1.22%)

17-Sep-21

4790.80 -16.5 (-0.34%)

DELIVERY AVERAGES
3-Day 38.35%
5-Day 42.28%
8-Day 40.75%
39.36
52.88 43.27 4771.30
Palred Tech
Add to

ACTIONS

  • Palred Tech closes below 150-Day Moving Average of 118.68 today.
120.75 121.85 114.00 115.55 119.95 -4.40 -3.67
AVERAGE VOLUME
5-Day 73964.60
10-Day 14813.40
30-Day 137924.90
37106
113.28 113.63 118.68 101.14 - 4.34

13-Sep-21

123.80 5.1 (4.3%)

14-Sep-21

122.95 -0.85 (-0.69%)

15-Sep-21

120.35 -2.6 (-2.11%)

16-Sep-21

119.95 -0.4 (-0.33%)

17-Sep-21

115.55 -4.4 (-3.67%)

DELIVERY AVERAGES
3-Day 42.97%
5-Day 40.38%
8-Day 34.85%
55.61
1.44 0.96 116.98
Panache Digilif
Add to

ACTIONS

  • Only Sellers in Panache Digilif on NSE
59.75 59.75 55.60 57.00 57.85 -0.85 -1.47
AVERAGE VOLUME
5-Day 8989.80
10-Day
30-Day 9249.47
3429
59.65 66.17 59.97 55.38 19.32 2.11

13-Sep-21

56.40 -2.55 (-4.33%)

14-Sep-21

58.00 1.6 (2.84%)

15-Sep-21

59.10 1.1 (1.9%)

16-Sep-21

57.85 -1.25 (-2.12%)

17-Sep-21

57.00 -0.85 (-1.47%)

DELIVERY AVERAGES
3-Day 54.32%
5-Day 57.69%
8-Day 57.85%
53.31
0.61 0.55 58.32
Persistent
Add to
3718.00 3758.80 3525.30 3538.00 3695.40 -157.40 -4.26
AVERAGE VOLUME
5-Day 233082.40
10-Day 11695.00
30-Day 242419.33
285480
3319.90 3170.42 2485.41 2228.58 49.19 9.95

13-Sep-21

3587.70 92.2 (2.64%)

14-Sep-21

3587.60 -0.1 (-0%)

15-Sep-21

3653.70 66.1 (1.84%)

16-Sep-21

3695.40 41.7 (1.14%)

17-Sep-21

3538.00 -157.4 (-4.26%)

DELIVERY AVERAGES
3-Day 60.35%
5-Day 60.82%
8-Day 59.21%
61.28
44.34 29.56 3623.79
Pressman Advt
Add to

ACTIONS

  • Pressman Advt closes above 150-Day Moving Average of 26.46 today.
28.45 29.30 26.60 27.75 28.20 -0.45 -1.60
AVERAGE VOLUME
5-Day 48136.00
10-Day 2911.90
30-Day 58747.33
72948
29.65 31.12 26.98 26.18 12.28 1.52

13-Sep-21

28.65 -0.45 (-1.55%)

14-Sep-21

28.35 -0.3 (-1.05%)

15-Sep-21

28.65 0.3 (1.06%)

16-Sep-21

28.20 -0.45 (-1.57%)

17-Sep-21

27.75 -0.45 (-1.6%)

DELIVERY AVERAGES
3-Day 72.69%
5-Day 81.74%
8-Day 82.19%
79.93
0.34 0.23 27.72
Quick Heal Tech
Add to

ACTIONS

  • Quick Heal Tech closes below 30-Day,50-Day Moving Average today.
235.20 237.60 228.50 231.15 235.65 -4.50 -1.91
AVERAGE VOLUME
5-Day 270731.00
10-Day 24392.30
30-Day 363630.33
156403
230.88 257.90 222.63 207.88 15.85 1.79

13-Sep-21

223.00 -2.1 (-0.93%)

14-Sep-21

226.35 3.35 (1.5%)

15-Sep-21

235.10 8.75 (3.87%)

16-Sep-21

235.65 0.55 (0.23%)

17-Sep-21

231.15 -4.5 (-1.91%)

DELIVERY AVERAGES
3-Day 31.36%
5-Day 32.48%
8-Day 33.86%
28.57
2.83 1.89 232.64
R Systems Intl
Add to

ACTIONS

  • R Systems Intl closes above 30-Day Moving Average of 196.64 today.
214.80 215.00 202.70 210.60 214.20 -3.60 -1.68
AVERAGE VOLUME
5-Day 264669.20
10-Day 23012.10
30-Day 231217.17
135394
199.48 191.42 148.73 141.31 29.01 7.35

13-Sep-21

205.00 5.55 (2.78%)

14-Sep-21

209.00 4 (1.95%)

15-Sep-21

220.45 11.45 (5.48%)

16-Sep-21

214.20 -6.25 (-2.84%)

17-Sep-21

210.60 -3.6 (-1.68%)

DELIVERY AVERAGES
3-Day 43.95%
5-Day 44.65%
8-Day 46.65%
40.22
2.57 1.71 209.89
Rolta
Add to

ACTIONS

  • Rolta closes above 150-Day,200-Day Moving Average today.
  • Rolta closes above 150-Day,200-Day Moving Average today.
6.15 6.15 5.70 5.85 6.00 -0.15 -2.50
AVERAGE VOLUME
5-Day 376866.00
10-Day 96705.30
30-Day 306673.37
496415
5.82 6.71 5.67 5.60 - 0.1

13-Sep-21

5.85 0.1 (1.74%)

14-Sep-21

5.95 0.1 (1.71%)

15-Sep-21

5.95 0 (0%)

16-Sep-21

6.00 0.05 (0.84%)

17-Sep-21

5.85 -0.15 (-2.5%)

DELIVERY AVERAGES
3-Day 53.84%
5-Day 49.25%
8-Day 45.00%
60.72
0.06 0.06 5.93
Route
Add to

ACTIONS

  • Route closes below 50-Day Moving Average of 2016.49 today.
  • Route closes above 50-Day Moving Average of 2018.43 today.
2054.00 2058.95 1985.00 2007.35 2048.90 -41.55 -2.03
AVERAGE VOLUME
5-Day 343872.60
10-Day 21514.80
30-Day 296877.50
324892
1964.10 2016.49 1768.95 1613.74 662.49 33.7

13-Sep-21

2022.60 26.75 (1.34%)

14-Sep-21

2013.15 -9.45 (-0.47%)

15-Sep-21

2058.20 45.05 (2.24%)

16-Sep-21

2048.90 -9.3 (-0.45%)

17-Sep-21

2007.35 -41.55 (-2.03%)

DELIVERY AVERAGES
3-Day 30.08%
5-Day 30.06%
8-Day 30.13%
26.78
24.59 16.39 2009.20
RPSG VENTURES
Add to

ACTIONS

  • Only Buyers in RPSG VENTURES on NSE
1001.40 1009.95 938.00 989.15 993.25 -4.10 -0.41
AVERAGE VOLUME
5-Day 417395.20
10-Day 36291.00
30-Day 195813.50
161663
720.85 701.03 496.86 447.12 19.22 1.44

13-Sep-21

785.75 17.45 (2.27%)

14-Sep-21

844.50 58.75 (7.48%)

15-Sep-21

1006.20 161.7 (19.15%)

16-Sep-21

993.25 -12.95 (-1.29%)

17-Sep-21

989.15 -4.1 (-0.41%)

DELIVERY AVERAGES
3-Day 36.07%
5-Day 38.07%
8-Day 38.34%
31.40
11.92 7.95 978.17
Sasken Tech
Add to

ACTIONS

  • Sasken Tech closes above 30-Day Moving Average of 1291.53 today.
1389.00 1450.00 1366.00 1421.15 1385.70 35.45 2.56
AVERAGE VOLUME
5-Day 53652.80
10-Day 6597.30
30-Day 64305.57
45988
1334.70 1315.01 1062.49 993.01 21.38 3.76

13-Sep-21

1440.30 90.5 (6.7%)

14-Sep-21

1410.00 -30.3 (-2.1%)

15-Sep-21

1402.45 -7.55 (-0.54%)

16-Sep-21

1385.70 -16.75 (-1.19%)

17-Sep-21

1421.15 35.45 (2.56%)

DELIVERY AVERAGES
3-Day 43.07%
5-Day 43.53%
8-Day 42.38%
50.11
16.63 11.09 1398.69
Securekloud Tec
Add to

ACTIONS

  • Only Buyers in Securekloud Tec on NSE
166.00 168.30 157.00 160.70 165.20 -4.50 -2.72
AVERAGE VOLUME
5-Day 169103.60
10-Day 49268.40
30-Day 390098.73
94383
131.71 115.22 96.96 94.13 - 5.22

13-Sep-21

162.35 -5.8 (-3.45%)

14-Sep-21

163.15 0.8 (0.49%)

15-Sep-21

168.50 5.35 (3.28%)

16-Sep-21

165.20 -3.3 (-1.96%)

17-Sep-21

160.70 -4.5 (-2.72%)

DELIVERY AVERAGES
3-Day 60.81%
5-Day 55.22%
8-Day 50.97%
61.69
1.82 1.49 162.51
Sonata
Add to

ACTIONS

  • Sonata AGM on Aug 16, 2021||Announcement date: Jul 09, 2021
863.00 889.70 856.00 875.80 861.85 13.95 1.62
AVERAGE VOLUME
5-Day 433423.40
10-Day 25229.00
30-Day 506968.20
601917
853.29 821.00 660.15 590.85 44.82 17.46

13-Sep-21

854.90 -0.05 (-0.01%)

14-Sep-21

849.35 -5.55 (-0.65%)

15-Sep-21

852.95 3.6 (0.42%)

16-Sep-21

861.85 8.9 (1.04%)

17-Sep-21

875.80 13.95 (1.62%)

DELIVERY AVERAGES
3-Day 50.07%
5-Day 51.57%
8-Day 47.15%
41.69
10.34 6.90 874.74
Sphere Global
Add to

ACTIONS

  • Sphere Global closes above 50-Day Moving Average of 10.00 today.
10.20 10.70 10.20 10.50 10.70 -0.20 -1.87
AVERAGE VOLUME
5-Day 7147.60
10-Day 2497.80
30-Day 6223.43
7320
9.57 9.68 9.74 9.63 70 3.04

13-Sep-21

10.35 0.2 (1.97%)

14-Sep-21

10.45 0.1 (0.97%)

15-Sep-21

10.45 0 (0%)

16-Sep-21

10.70 0.25 (2.39%)

17-Sep-21

10.50 -0.2 (-1.87%)

DELIVERY AVERAGES
3-Day 71.78%
5-Day 66.37%
8-Day 69.74%
66.27
0.11 0.10 10.33
TCS
Add to
3920.00 3945.00 3805.00 3827.85 3903.30 -75.45 -1.93
AVERAGE VOLUME
5-Day 3113568.80
10-Day 71268.00
30-Day 2653126.97
6477148
3646.31 3473.26 3256.81 3192.78 42.72 18.93

13-Sep-21

3845.35 53.95 (1.42%)

14-Sep-21

3885.90 40.55 (1.05%)

15-Sep-21

3954.55 68.65 (1.77%)

16-Sep-21

3903.30 -51.25 (-1.3%)

17-Sep-21

3827.85 -75.45 (-1.93%)

DELIVERY AVERAGES
3-Day 53.46%
5-Day 62.74%
8-Day 61.15%
49.65
42.94 35.13 3851.08
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 8,746||Deal Price: 1,436.85||Value (cr): 1.26||Time: 09:16am
  • Tech Mahindra Block Deal on NSE||Qty: 8,746||Deal Price: 1,436.85||Value (cr): 1.26||Time: 09:16am
1451.00 1472.00 1436.60 1451.55 1448.35 3.20 0.22
AVERAGE VOLUME
5-Day 2112805.60
10-Day 86250.70
30-Day 3683298.00
2861623
1407.79 1292.10 1101.17 1067.26 32.19 5.62

13-Sep-21

1429.50 -3.75 (-0.26%)

14-Sep-21

1452.05 22.55 (1.58%)

15-Sep-21

1464.85 12.8 (0.88%)

16-Sep-21

1448.35 -16.5 (-1.13%)

17-Sep-21

1451.55 3.2 (0.22%)

DELIVERY AVERAGES
3-Day 50.46%
5-Day 54.53%
8-Day 51.89%
36.29
15.93 13.04 1450.02
Tera Software
Add to

ACTIONS

  • Only Sellers in Tera Software on NSE
51.30 52.15 49.60 50.20 51.30 -1.10 -2.14
AVERAGE VOLUME
5-Day 24193.40
10-Day 4407.70
30-Day 23367.73
14057
54.70 59.82 49.14 48.36 45.64 0.58

13-Sep-21

49.60 -1.5 (-2.94%)

14-Sep-21

49.70 0.1 (0.2%)

15-Sep-21

50.15 0.45 (0.91%)

16-Sep-21

51.30 1.15 (2.29%)

17-Sep-21

50.20 -1.1 (-2.14%)

DELIVERY AVERAGES
3-Day 60.94%
5-Day 58.55%
8-Day 38.04%
56.93
0.54 0.49 50.28
Trigyn Tech
Add to

ACTIONS

  • Only Buyers in Trigyn Tech on NSE
119.00 120.05 113.15 114.50 119.10 -4.60 -3.86
AVERAGE VOLUME
5-Day 158201.20
10-Day 36116.10
30-Day 156259.27
100447
122.99 132.26 103.13 96.00 233.67 1.9

13-Sep-21

114.25 -1.35 (-1.17%)

14-Sep-21

119.90 5.65 (4.95%)

15-Sep-21

119.60 -0.3 (-0.25%)

16-Sep-21

119.10 -0.5 (-0.42%)

17-Sep-21

114.50 -4.6 (-3.86%)

DELIVERY AVERAGES
3-Day 65.77%
5-Day 65.54%
8-Day 63.06%
68.73
1.25 1.13 115.60
Usha Martin Edu
Add to

ACTIONS

  • Usha Martin Edu closes above 50-Day,150-Day Moving Average today.
  • Only Buyers in Usha Martin Edu on NSE
4.45 4.45 4.10 4.30 4.25 0.05 1.18
AVERAGE VOLUME
5-Day 105348.60
10-Day 18050.40
30-Day 56161.90
188337
3.97 4.10 4.03 3.88 0 0.84

13-Sep-21

4.30 -0.15 (-3.37%)

14-Sep-21

4.25 -0.05 (-1.16%)

15-Sep-21

4.05 -0.2 (-4.71%)

16-Sep-21

4.25 0.2 (4.94%)

17-Sep-21

4.30 0.05 (1.18%)

DELIVERY AVERAGES
3-Day 69.59%
5-Day 68.35%
8-Day 67.36%
73.75
0.04 0.04 4.39
Vertoz Advertis
Add to

ACTIONS

  • Vertoz Advertis has hit 52wk low of Rs 95.25 on NSE
  • Vertoz Advertis has hit 52wk low of Rs 95.25 on NSE
102.35 105.70 100.00 102.40 100.15 2.25 2.25
AVERAGE VOLUME
5-Day 444216.80
10-Day
30-Day 345588.77
427066
113.07 127.89 205.48 207.61 45.71 4.18

13-Sep-21

97.40 -1.05 (-1.07%)

14-Sep-21

96.90 -0.5 (-0.51%)

15-Sep-21

95.70 -1.2 (-1.24%)

16-Sep-21

100.15 4.45 (4.65%)

17-Sep-21

102.40 2.25 (2.25%)

DELIVERY AVERAGES
3-Day 40.04%
5-Day 35.81%
8-Day 37.83%
44.07
1.20 0.80 102.79
Wipro
Add to

ACTIONS

  • Hold Wipro: target of Rs 740: Sharekhan
671.40 674.40 662.75 665.25 667.85 -2.60 -0.39
AVERAGE VOLUME
5-Day 4692234.00
10-Day 275877.50
30-Day 5992345.83
5407781
637.90 611.15 523.62 492.37 37.69 8.06

13-Sep-21

670.75 8.4 (1.27%)

14-Sep-21

673.45 2.7 (0.4%)

15-Sep-21

674.05 0.6 (0.09%)

16-Sep-21

667.85 -6.2 (-0.92%)

17-Sep-21

665.25 -2.6 (-0.39%)

DELIVERY AVERAGES
3-Day 39.07%
5-Day 41.14%
8-Day 32.14%
34.88
7.35 6.01 668.16
Xchanging Sol
Add to

ACTIONS

  • Xchanging Sol closes above 30-Day,50-Day Moving Average today.
115.40 117.00 109.20 111.65 115.30 -3.65 -3.17
AVERAGE VOLUME
5-Day 847645.40
10-Day 106186.10
30-Day 748093.80
471644
111.26 109.94 84.36 84.25 93.82 5.07

13-Sep-21

112.00 5.2 (4.87%)

14-Sep-21

118.25 6.25 (5.58%)

15-Sep-21

119.20 0.95 (0.8%)

16-Sep-21

115.30 -3.9 (-3.27%)

17-Sep-21

111.65 -3.65 (-3.17%)

DELIVERY AVERAGES
3-Day 52.68%
5-Day 52.53%
8-Day 54.23%
51.98
1.27 1.04 112.40
Zen Tech
Add to

ACTIONS

  • Only Sellers in Zen Tech on NSE
  • Only Sellers in Zen Tech on NSE
193.90 193.90 193.90 193.90 204.10 -10.20 -5.00
AVERAGE VOLUME
5-Day 2052820.80
10-Day 386064.80
30-Day 2537226.03
225797
126.94 114.16 91.86 91.17 346.25 7.23

13-Sep-21

215.35 10.25 (5%)

14-Sep-21

226.10 10.75 (4.99%)

15-Sep-21

214.80 -11.3 (-5%)

16-Sep-21

204.10 -10.7 (-4.98%)

17-Sep-21

193.90 -10.2 (-5%)

DELIVERY AVERAGES
3-Day 52.36%
5-Day 51.56%
8-Day 41.54%
45.58
2.14 1.94 193.90
Zensar Tech
Add to

ACTIONS

  • Zensar Tech Block Deal on NSE||Qty: 18,831||Deal Price: 565.35||Value (cr): 1.06||Time: 09:16am
  • Zensar Tech Block Deal on NSE||Qty: 18,831||Deal Price: 565.35||Value (cr): 1.06||Time: 09:16am
535.00 556.00 513.00 547.15 536.45 10.70 1.99
AVERAGE VOLUME
5-Day 4206456.40
10-Day 189438.60
30-Day 1763905.37
2997339
450.68 420.52 328.27 305.11 41.14 6.73

13-Sep-21

488.35 20.55 (4.39%)

14-Sep-21

487.15 -1.2 (-0.25%)

15-Sep-21

579.30 92.15 (18.92%)

16-Sep-21

536.45 -42.85 (-7.4%)

17-Sep-21

547.15 10.7 (1.99%)

DELIVERY AVERAGES
3-Day 15.95%
5-Day 17.41%
8-Day 18.39%
12.86
6.44 4.29 541.61
Sections