You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Jun 15:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to

ACTIONS

  • ABB Power Produ closes above 30-Day Moving Average of 1817.91 today.
  • ABB Power Produ closes below 30-Day Moving Average of 1813.29 today.
1812.50 1828.90 1755.55 1818.80 1797.65 21.15 1.18
AVERAGE VOLUME
5-Day 19590.20
10-Day 2362.50
30-Day 33827.53
16696
1817.91 1728.60 1428.71 1306.28 70.03 8.27

14-Jun-21

1839.05 -25.35 (-1.36%)

15-Jun-21

1818.55 -20.5 (-1.11%)

16-Jun-21

1803.20 -15.35 (-0.84%)

17-Jun-21

1797.65 -5.55 (-0.31%)

18-Jun-21

1818.80 21.15 (1.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.19
21.57 14.38 1795.57
Ndr Auto Compon
Add to

ACTIONS

  • Only Buyers in Ndr Auto Compon on NSE
274.80 284.60 252.65 264.70 261.10 3.60 1.38
AVERAGE VOLUME
5-Day 124955.40
10-Day 10595.60
30-Day 29390.90
173106
215.22 207.75 209.47 193.55 22.68 1.13

14-Jun-21

219.15 2.95 (1.36%)

15-Jun-21

217.05 -2.1 (-0.96%)

16-Jun-21

219.80 2.75 (1.27%)

17-Jun-21

261.10 41.3 (18.79%)

18-Jun-21

264.70 3.6 (1.38%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.35
3.13 2.09 269.08
Vaxtex
Add to

ACTIONS

  • Vaxtex closes below 50-Day Moving Average of 43.14 today.
  • Only Sellers in Vaxtex on NSE
41.60 41.60 41.60 41.60 43.75 -2.15 -4.91
AVERAGE VOLUME
5-Day 6600.00
10-Day
30-Day 11300.00
3000
45.15 43.14 0.00 0.00 0 2.9

10-Jun-21

51.00 0.2 (0.39%)

11-Jun-21

48.45 -2.55 (-5%)

14-Jun-21

46.05 -2.4 (-4.95%)

17-Jun-21

43.75 -2.3 (-4.99%)

18-Jun-21

41.60 -2.15 (-4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.33
0.46 0.42 41.60
Wonder Fibromat
Add to

ACTIONS

  • Only Buyers in Wonder Fibromat on NSE
  • Only Buyers in Wonder Fibromat on NSE
78.95 78.95 78.95 78.95 75.20 3.75 4.99
AVERAGE VOLUME
5-Day 34560.00
10-Day
30-Day 10933.33
1600
64.69 58.50 0.00 0.00 0 1.54

10-Jun-21

65.00 0.4 (0.62%)

14-Jun-21

68.25 3.25 (5%)

16-Jun-21

71.65 3.4 (4.98%)

17-Jun-21

75.20 3.55 (4.95%)

18-Jun-21

78.95 3.75 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.79 0.71 78.95
Sections