You are Here : Industry Classification - BSE

Industry Classification - BSE
| 25 Oct 15:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to
2400.00 2400.00 2240.00 2280.45 2438.90 -158.45 -6.50
AVERAGE VOLUME
5-Day 50929.40
10-Day 6051.90
30-Day 58385.73
66132
2416.35 2276.31 1917.99 1772.00 66.64 10.36

18-Oct-21

2664.60 46.2 (1.76%)

19-Oct-21

2551.50 -113.1 (-4.24%)

20-Oct-21

2494.60 -56.9 (-2.23%)

21-Oct-21

2480.40 -14.2 (-0.57%)

22-Oct-21

2438.90 -41.5 (-1.67%)

DELIVERY AVERAGES
3-Day 40.52%
5-Day 35.38%
8-Day 30.88%
41.39
29.27 19.51 2297.70
Bodhi Tree Mult
Add to
ACTIONS
  • Only Buyers in Bodhi Tree Mult on NSE
148.80 148.80 147.95 147.95 141.75 6.20 4.37
AVERAGE VOLUME
5-Day 2640.00
10-Day
30-Day 5160.00
2400
97.13 87.28 0.00 0.00 0 20.63

18-Oct-21

116.70 5.55 (4.99%)

19-Oct-21

122.50 5.8 (4.97%)

20-Oct-21

128.60 6.1 (4.98%)

21-Oct-21

135.00 6.4 (4.98%)

22-Oct-21

141.75 6.75 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.49 1.35 148.37
Hemisphere
Add to
ACTIONS
  • Hemisphere closes below 200-Day Moving Average of 142.92 today.
141.70 142.30 136.00 136.95 141.00 -4.05 -2.87
AVERAGE VOLUME
5-Day 2271834.40
10-Day 183826.20
30-Day 1494166.63
608034
139.53 136.42 140.35 142.92 - 10.36

18-Oct-21

139.05 -1.8 (-1.28%)

19-Oct-21

144.55 5.5 (3.96%)

20-Oct-21

145.60 1.05 (0.73%)

21-Oct-21

144.25 -1.35 (-0.93%)

22-Oct-21

141.00 -3.25 (-2.25%)

DELIVERY AVERAGES
3-Day 35.06%
5-Day 34.85%
8-Day 35.38%
47.95
1.69 1.13 138.24
Ndr Auto Compon
Add to
ACTIONS
  • Ndr Auto Compon closes below 50-Day Moving Average of 395.32 today.
364.85 364.85 350.15 355.45 364.85 -9.40 -2.58
AVERAGE VOLUME
5-Day 9651.40
10-Day 2652.60
30-Day 5264.03
5681
400.58 395.71 303.63 286.45 20.64 1.51

18-Oct-21

391.40 -7.05 (-1.77%)

19-Oct-21

377.85 -13.55 (-3.46%)

20-Oct-21

359.95 -17.9 (-4.74%)

21-Oct-21

369.80 9.85 (2.74%)

22-Oct-21

364.85 -4.95 (-1.34%)

DELIVERY AVERAGES
3-Day 40.97%
5-Day 45.70%
8-Day 48.55%
16.12
3.83 3.47 362.29
Vaxtex
Add to
ACTIONS
  • Only Sellers in Vaxtex on NSE
88.10 91.00 85.00 91.00 87.00 4.00 4.60
AVERAGE VOLUME
5-Day 9000.00
10-Day
30-Day 10100.00
12000
75.94 67.51 48.66 41.91 0 6.18

18-Oct-21

83.60 3.55 (4.43%)

19-Oct-21

85.50 1.9 (2.27%)

20-Oct-21

84.00 -1.5 (-1.75%)

21-Oct-21

85.80 1.8 (2.14%)

22-Oct-21

87.00 1.2 (1.4%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 80.00%
8-Day 75.86%
50.00
0.91 0.83 87.77
Sections