Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 07 Apr 14:06

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Affle India
Add to

ACTIONS

  • Only Sellers in Affle India on NSE
997.90 1003.30 965.00 1003.30 955.55 47.75 5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
33603
1491.24 1595.35 1420.21 0.00 84.31 53.88

27-Mar-20

946.55 -49.8 (-5%)

30-Mar-20

957.75 11.2 (1.18%)

31-Mar-20

1005.45 47.7 (4.98%)

01-Apr-20

979.55 -25.9 (-2.58%)

03-Apr-20

955.55 -24 (-2.45%)

DELIVERY AVERAGES
3-Day 29.79%
5-Day 27.67%
8-Day 27.18%
30.84
10.03 9.08 996.78
SBI Cards
Add to
605.00 611.00 582.00 591.10 590.25 0.85 0.14
AVERAGE VOLUME
5-Day
10-Day
30-Day
2061789
0.00 0.00 0.00 0.00 0 15.11

27-Mar-20

655.90 4.95 (0.76%)

30-Mar-20

615.35 -40.55 (-6.18%)

31-Mar-20

618.65 3.3 (0.54%)

01-Apr-20

608.05 -10.6 (-1.71%)

03-Apr-20

590.25 -17.8 (-2.93%)

DELIVERY AVERAGES
3-Day 42.38%
5-Day 38.17%
8-Day 46.17%
50.00
7.08 4.72 591.28
Sections
Follow us on