172@29@17@124!~!172@29@0@53!~!|stocks|marketstats|indcomp.php?optex=BSE&indcode=IL!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Oct 15:57

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to

ACTIONS

  • ABB Power Produ closes below 30-Day Moving Average of 936.89 today.
  • ABB Power Produ closes above 30-Day Moving Average of 935.85 today.
934.10 944.45 927.50 936.55 939.60 -3.05 -0.32
AVERAGE VOLUME
5-Day 15103.60
10-Day
30-Day 42274.00
12837
936.89 945.68 0.00 0.00 0 4.73

13-Oct-20

927.55 -2.45 (-0.26%)

14-Oct-20

928.90 1.35 (0.15%)

15-Oct-20

899.35 -29.55 (-3.18%)

16-Oct-20

939.60 40.25 (4.48%)

19-Oct-20

936.55 -3.05 (-0.32%)

DELIVERY AVERAGES
3-Day 47.69%
5-Day 50.04%
8-Day 48.55%
43.00
11.28 7.52 935.12
Ndr Auto Compon
Add to

ACTIONS

  • Only Sellers in Ndr Auto Compon on NSE
128.45 128.45 120.55 123.30 124.85 -1.55 -1.24
AVERAGE VOLUME
5-Day 2450.60
10-Day 668.10
30-Day 7079.60
1196
141.60 166.95 0.00 0.00 0 12.33

13-Oct-20

127.30 1.55 (1.23%)

14-Oct-20

126.35 -0.95 (-0.75%)

15-Oct-20

124.90 -1.45 (-1.15%)

16-Oct-20

124.85 -0.05 (-0.04%)

19-Oct-20

123.30 -1.55 (-1.24%)

DELIVERY AVERAGES
3-Day 56.42%
5-Day 52.11%
8-Day 51.26%
78.01
- - 123.84
Sections