You are Here : Industry Classification - BSE

Industry Classification - BSE
| 13 Apr 15:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to

ACTIONS

  • ABB Power Produ closes above 30-Day Moving Average of 1396.21 today.
1460.00 1499.80 1420.00 1441.65 1454.70 -13.05 -0.90
AVERAGE VOLUME
5-Day 48072.40
10-Day 3495.30
30-Day 48511.53
16691
1391.51 1377.76 1184.44 1113.75 61.22 6.55

07-Apr-21

1489.30 62.45 (4.38%)

08-Apr-21

1491.65 2.35 (0.16%)

09-Apr-21

1517.00 25.35 (1.7%)

12-Apr-21

1454.70 -62.3 (-4.11%)

13-Apr-21

1441.65 -13.05 (-0.9%)

DELIVERY AVERAGES
3-Day 69.64%
5-Day 67.61%
8-Day 65.92%
49.77
17.46 11.64 1452.83
Ndr Auto Compon
Add to

ACTIONS

  • Ndr Auto Compon closes above 150-Day Moving Average of 189.06 today.
  • Ndr Auto Compon closes above 150-Day Moving Average of 189.06 today.
185.10 212.80 185.10 203.95 193.65 10.30 5.32
AVERAGE VOLUME
5-Day 4747.40
10-Day 983.30
30-Day 3764.63
3204
212.07 221.22 189.49 0.00 0 0.91

07-Apr-21

198.40 5.4 (2.8%)

08-Apr-21

205.30 6.9 (3.48%)

09-Apr-21

213.20 7.9 (3.85%)

12-Apr-21

193.65 -19.55 (-9.17%)

13-Apr-21

203.95 10.3 (5.32%)

DELIVERY AVERAGES
3-Day 65.20%
5-Day 62.30%
8-Day 63.04%
65.76
2.13 1.74 200.89
Vaxtex
Add to

ACTIONS

  • Only Sellers in Vaxtex on NSE
  • Only Sellers in Vaxtex on NSE
39.20 39.20 39.20 39.20 41.25 -2.05 -4.97
AVERAGE VOLUME
5-Day 24000.00
10-Day
30-Day 17200.00
6000
34.99 30.56 0.00 0.00 0 2.73

07-Apr-21

42.75 -2.2 (-4.89%)

08-Apr-21

42.90 0.15 (0.35%)

09-Apr-21

42.55 -0.35 (-0.82%)

12-Apr-21

41.25 -1.3 (-3.06%)

13-Apr-21

39.20 -2.05 (-4.97%)

DELIVERY AVERAGES
3-Day 68.75%
5-Day 70.83%
8-Day 69.70%
57.14
0.43 0.39 39.20
Wonder Fibromat
Add to

ACTIONS

  • Wonder Fibromat closes above 30-Day Moving Average of 49.96 today.
66.00 66.00 66.00 66.00 65.00 1.00 1.54
AVERAGE VOLUME
5-Day 3520.00
10-Day
30-Day 10133.33
1600
57.79 54.57 0.00 0.00 0 1.29

15-Mar-21

62.50 1 (1.63%)

25-Mar-21

65.40 2.9 (4.64%)

07-Apr-21

65.00 -0.4 (-0.61%)

08-Apr-21

65.00 0 (0%)

13-Apr-21

66.00 1 (1.54%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.68 0.62 66.00
Sections