You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Jun 15:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to

ACTIONS

  • ABB Power Produ closes below 30-Day Moving Average of 1813.29 today.
1780.00 1835.00 1778.70 1797.65 1803.20 -5.55 -0.31
AVERAGE VOLUME
5-Day 18766.00
10-Day 2768.20
30-Day 35460.37
13776
1814.66 1720.76 1422.88 1301.96 69.22 8.17

11-Jun-21

1864.40 15.1 (0.82%)

14-Jun-21

1839.05 -25.35 (-1.36%)

15-Jun-21

1818.55 -20.5 (-1.11%)

16-Jun-21

1803.20 -15.35 (-0.84%)

17-Jun-21

1797.65 -5.55 (-0.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.19
21.64 14.43 1808.15
Bodhi Tree Mult
Add to

ACTIONS

  • Bodhi Tree Mult closes below 30-Day Moving Average of 77.75 today.
68.00 68.00 68.00 68.00 70.00 -2.00 -2.86
AVERAGE VOLUME
5-Day 1440.00
10-Day
30-Day 4120.00
1200
73.07 75.11 0.00 0.00 0 9.48

28-May-21

72.85 1.35 (1.89%)

08-Jun-21

72.00 -0.85 (-1.17%)

15-Jun-21

70.00 -2 (-2.78%)

16-Jun-21

70.00 0 (0%)

17-Jun-21

68.00 -2 (-2.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.84 0.56 68.00
Ndr Auto Compon
Add to

ACTIONS

  • Only Buyers in Ndr Auto Compon on NSE
220.00 263.75 217.50 261.10 219.80 41.30 18.79
AVERAGE VOLUME
5-Day 92009.80
10-Day 7866.20
30-Day 23693.43
420712
212.71 206.32 208.68 193.26 22.37 1.11

11-Jun-21

216.20 -2.9 (-1.32%)

14-Jun-21

219.15 2.95 (1.36%)

15-Jun-21

217.05 -2.1 (-0.96%)

16-Jun-21

219.80 2.75 (1.27%)

17-Jun-21

261.10 41.3 (18.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.35
2.64 1.76 254.85
Vaxtex
Add to

ACTIONS

  • Vaxtex closes below 30-Day Moving Average of 44.99 today.
  • Only Sellers in Vaxtex on NSE
43.75 43.75 43.75 43.75 46.05 -2.30 -4.99
AVERAGE VOLUME
5-Day 6600.00
10-Day
30-Day 11400.00
3000
44.99 42.98 0.00 0.00 0 3.05

09-Jun-21

50.80 0.4 (0.79%)

10-Jun-21

51.00 0.2 (0.39%)

11-Jun-21

48.45 -2.55 (-5%)

14-Jun-21

46.05 -2.4 (-4.95%)

17-Jun-21

43.75 -2.3 (-4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.33
0.48 0.44 43.75
Wonder Fibromat
Add to

ACTIONS

  • Only Buyers in Wonder Fibromat on NSE
  • Only Buyers in Wonder Fibromat on NSE
75.20 75.20 75.20 75.20 71.65 3.55 4.95
AVERAGE VOLUME
5-Day 35520.00
10-Day
30-Day 13013.33
3200
63.93 57.98 0.00 0.00 0 1.47

18-May-21

64.60 -3.4 (-5%)

10-Jun-21

65.00 0.4 (0.62%)

14-Jun-21

68.25 3.25 (5%)

16-Jun-21

71.65 3.4 (4.98%)

17-Jun-21

75.20 3.55 (4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.75 0.68 75.20
Sections