You are Here : Industry Classification - BSE

Industry Classification - BSE
| 09 Dec 15:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to
ACTIONS
  • ABB Power Produ closes above 30-Day Moving Average of 2427.74 today.
2643.00 2669.00 2590.00 2616.95 2616.65 0.30 0.01
AVERAGE VOLUME
5-Day 54234.20
10-Day 3849.90
30-Day 57736.13
24916
2459.72 2452.26 2120.96 1953.99 76.47 11.89

02-Dec-21

2750.45 38.85 (1.43%)

03-Dec-21

2662.15 -88.3 (-3.21%)

06-Dec-21

2556.70 -105.45 (-3.96%)

07-Dec-21

2572.10 15.4 (0.6%)

08-Dec-21

2616.65 44.55 (1.73%)

DELIVERY AVERAGES
3-Day 41.83%
5-Day 32.45%
8-Day 34.58%
31.04
31.40 20.93 2618.10
Avro India
Add to
ACTIONS
  • Only Buyers in Avro India on NSE
94.90 94.90 94.90 94.90 90.40 4.50 4.98
AVERAGE VOLUME
5-Day 12800.00
10-Day
30-Day 6400.00
2000
0 2.6

16-Nov-21

74.85 3.55 (4.98%)

17-Nov-21

78.55 3.7 (4.94%)

18-Nov-21

82.00 3.45 (4.39%)

23-Nov-21

86.10 4.1 (5%)

03-Dec-21

90.40 4.3 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.95 0.86 94.90
Bodhi Tree Mult
Add to
ACTIONS
  • Only Buyers in Bodhi Tree Mult on NSE
148.00 148.00 148.00 148.00 146.05 1.95 1.34
AVERAGE VOLUME
5-Day 7920.00
10-Day
30-Day 3800.00
1200
129.98 112.60 0.00 0.00 0 2.81

26-Nov-21

148.15 7.05 (5%)

29-Nov-21

154.25 6.1 (4.12%)

30-Nov-21

150.00 -4.25 (-2.76%)

06-Dec-21

153.00 3 (2%)

08-Dec-21

146.05 -6.95 (-4.54%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 81.82%
8-Day 84.62%
75.00
1.53 1.39 148.00
Hemisphere
Add to
ACTIONS
  • Hemisphere closes above 150-Day Moving Average of 139.79 today.
134.60 137.40 133.15 135.75 133.90 1.85 1.38
AVERAGE VOLUME
5-Day 385679.80
10-Day 63432.60
30-Day 922376.63
744239
138.23 139.23 139.68 143.07 - 10.27

02-Dec-21

132.60 -1 (-0.75%)

03-Dec-21

132.60 0 (0%)

06-Dec-21

131.75 -0.85 (-0.64%)

07-Dec-21

133.10 1.35 (1.02%)

08-Dec-21

133.90 0.8 (0.6%)

DELIVERY AVERAGES
3-Day 45.35%
5-Day 45.63%
8-Day 43.59%
47.39
1.61 1.07 135.53
Ndr Auto Compon
Add to
ACTIONS
  • Ndr Auto Compon closes below 50-Day Moving Average of 395.32 today.
320.25 334.75 318.45 328.55 321.40 7.15 2.22
AVERAGE VOLUME
5-Day 9951.60
10-Day 2721.80
30-Day 10298.43
8901
355.05 370.39 335.81 305.23 18.7 1.4

02-Dec-21

322.55 -0.1 (-0.03%)

03-Dec-21

319.20 -3.35 (-1.04%)

06-Dec-21

316.60 -2.6 (-0.81%)

07-Dec-21

319.70 3.1 (0.98%)

08-Dec-21

321.40 1.7 (0.53%)

DELIVERY AVERAGES
3-Day 14.38%
5-Day 16.64%
8-Day 18.49%
17.94
3.54 2.89 321.97
Vaxtex
Add to
ACTIONS
  • Only Sellers in Vaxtex on NSE
129.00 129.00 129.00 129.00 127.50 1.50 1.18
AVERAGE VOLUME
5-Day 3300.00
10-Day
30-Day 3750.00
1500
106.78 95.39 63.58 54.77 0 8.76

01-Dec-21

122.00 3.5 (2.95%)

02-Dec-21

119.00 -3 (-2.46%)

06-Dec-21

123.50 4.5 (3.78%)

07-Dec-21

124.00 0.5 (0.4%)

08-Dec-21

127.50 3.5 (2.82%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 72.73%
8-Day 72.22%
60.00
1.34 1.21 129.00
Sections