Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 25 Mar 15:53

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Advani Hotels
Add to

ACTIONS

  • Advani Hotels closes above 50-Day Moving Average of 68.24 today.
69.05 70.90 68.70 70.40 70.10 0.30 0.43
AVERAGE VOLUME
5-Day 35690.00
10-Day 1532.00
30-Day 13081.10
38988
66.03 68.18 59.54 57.58 37.25 6.83

15-Mar-19

68.55 0.55 (0.81%)

18-Mar-19

68.70 0.15 (0.22%)

19-Mar-19

69.45 0.75 (1.09%)

20-Mar-19

67.85 -1.6 (-2.3%)

22-Mar-19

70.10 2.25 (3.32%)

DELIVERY AVERAGES
3-Day 85.65%
5-Day 66.90%
8-Day 63.36%
89.08
0.84 0.56 70.02
Apollo Sindoori
Add to

ACTIONS

  • Apollo Sindoori closes below 30-Day Moving Average of 930.47 today.
928.90 928.90 875.00 899.95 901.85 -1.90 -0.21
AVERAGE VOLUME
5-Day 1112.20
10-Day
30-Day 854.40
1068
29.23 9.01

18-Mar-19

925.00 -5.5 (-0.59%)

19-Mar-19

920.00 -5 (-0.54%)

20-Mar-19

906.60 -13.4 (-1.46%)

22-Mar-19

901.85 -4.75 (-0.52%)

25-Mar-19

899.95 -1.9 (-0.21%)

DELIVERY AVERAGES
3-Day 62.05%
5-Day 45.21%
8-Day 35.81%
76.59
9.47 8.57 896.14
Asian Hotel (E)
Add to

ACTIONS

  • Asian Hotel (E) closes above 30-Day,50-Day Moving Average today.
241.40 244.95 240.00 242.50 241.15 1.35 0.56
AVERAGE VOLUME
5-Day 2738.20
10-Day 1192.60
30-Day 1341.80
1032
239.45 240.86 247.71 253.25 15.59 0.31

18-Mar-19

246.85 6 (2.49%)

19-Mar-19

244.90 -1.95 (-0.79%)

20-Mar-19

243.80 -1.1 (-0.45%)

22-Mar-19

241.15 -2.65 (-1.09%)

25-Mar-19

242.50 1.35 (0.56%)

DELIVERY AVERAGES
3-Day 96.05%
5-Day 92.83%
8-Day 86.21%
96.70
2.89 1.93 242.34
Asian Hotel (W)
Add to

ACTIONS

  • Asian Hotel (W) closes below 30-Day Moving Average of 343.17 today.
  • Asian Hotel (W) closes below 30-Day Moving Average of 342.02 today.
350.00 350.00 340.00 341.90 350.55 -8.65 -2.47
AVERAGE VOLUME
5-Day 800.20
10-Day 369.70
30-Day 616.17
444
342.02 330.98 306.80 305.43 16.2 1.34

18-Mar-19

345.05 0.05 (0.01%)

19-Mar-19

350.00 4.95 (1.43%)

20-Mar-19

350.00 0 (0%)

22-Mar-19

350.55 0.55 (0.16%)

25-Mar-19

341.90 -8.65 (-2.47%)

DELIVERY AVERAGES
3-Day 65.61%
5-Day 68.33%
8-Day 51.77%
98.90
4.21 2.80 346.94
Asian Hotels
Add to

ACTIONS

  • Asian Hotels closes above 30-Day Moving Average of 144.27 today.
137.05 139.85 137.00 137.20 140.05 -2.85 -2.03
AVERAGE VOLUME
5-Day 1427.20
10-Day 1058.20
30-Day 1842.80
457
- 0.36

18-Mar-19

140.25 -1.3 (-0.92%)

19-Mar-19

139.95 -0.3 (-0.21%)

20-Mar-19

141.65 1.7 (1.21%)

22-Mar-19

140.05 -1.6 (-1.13%)

25-Mar-19

137.20 -2.85 (-2.03%)

DELIVERY AVERAGES
3-Day 84.72%
5-Day 75.59%
8-Day 69.71%
94.02
1.68 1.12 137.23
Blue Coast
Add to

ACTIONS

  • Blue Coast has hit 52wk low of Rs 40.00 on NSE
  • Blue Coast has hit 52wk low of Rs 40.85 on NSE
40.60 40.60 40.60 40.60 42.70 -2.10 -4.92
AVERAGE VOLUME
5-Day 1318.20
10-Day 115.90
30-Day 566.67
457
- 0.42

15-Mar-19

42.50 -0.5 (-1.16%)

18-Mar-19

44.60 2.1 (4.94%)

19-Mar-19

43.00 -1.6 (-3.59%)

20-Mar-19

41.15 -1.85 (-4.3%)

22-Mar-19

42.70 1.55 (3.77%)

DELIVERY AVERAGES
3-Day 0.49%
5-Day 2.18%
8-Day 15.48%
64.29
0.45 0.41 40.60
Chalet Hotels
Add to

ACTIONS

  • Chalet Hotels Block Deal on NSE||Qty: 274,975||Deal Price: 328.50||Value (cr): 9.03||Time: 10:33am
315.00 325.00 315.00 321.60 321.15 0.45 0.14
AVERAGE VOLUME
5-Day 132120.20
10-Day 39446.30
30-Day 607116.23
264388
0 11.85

18-Mar-19

318.35 2.4 (0.76%)

19-Mar-19

323.50 5.15 (1.62%)

20-Mar-19

323.00 -0.5 (-0.15%)

22-Mar-19

321.15 -1.85 (-0.57%)

25-Mar-19

321.60 0.45 (0.14%)

DELIVERY AVERAGES
3-Day 69.33%
5-Day 72.95%
8-Day 63.10%
36.99
3.85 2.57 321.46
Country Club
Add to

ACTIONS

  • Country Club closes above 50-Day Moving Average of 6.83 today.
6.90 7.10 6.65 6.70 6.90 -0.20 -2.90
AVERAGE VOLUME
5-Day 37171.00
10-Day 15119.10
30-Day 42700.73
39548
- 0.17

18-Mar-19

6.95 -0.2 (-2.8%)

19-Mar-19

7.00 0.05 (0.72%)

20-Mar-19

6.75 -0.25 (-3.57%)

22-Mar-19

6.90 0.15 (2.22%)

25-Mar-19

6.70 -0.2 (-2.9%)

DELIVERY AVERAGES
3-Day 82.95%
5-Day 80.99%
8-Day 72.95%
86.04
0.08 0.06 6.88
EIH
Add to

ACTIONS

  • EIH closes below 50-Day Moving Average of 188.50 today.
187.55 189.65 186.65 187.35 188.95 -1.60 -0.85
AVERAGE VOLUME
5-Day 695071.40
10-Day 127830.20
30-Day 394211.10
85813
68.38 3.8

18-Mar-19

199.50 -0.4 (-0.2%)

19-Mar-19

196.40 -3.1 (-1.55%)

20-Mar-19

189.45 -6.95 (-3.54%)

22-Mar-19

188.95 -0.5 (-0.26%)

25-Mar-19

187.35 -1.6 (-0.85%)

DELIVERY AVERAGES
3-Day 55.16%
5-Day 84.99%
8-Day 77.96%
46.98
2.27 1.51 187.86
EIH Assoc Hotel
Add to

ACTIONS

  • EIH Assoc Hotel POM on Mar 16, 2019||Announcement date: Feb 15, 2019
375.00 378.40 372.30 374.00 381.45 -7.45 -1.95
AVERAGE VOLUME
5-Day 4724.40
10-Day 2341.40
30-Day 6635.27
4627
32.44 3.77

18-Mar-19

390.60 0.1 (0.03%)

19-Mar-19

386.95 -3.65 (-0.93%)

20-Mar-19

386.95 0 (0%)

22-Mar-19

381.45 -5.5 (-1.42%)

25-Mar-19

374.00 -7.45 (-1.95%)

DELIVERY AVERAGES
3-Day 70.60%
5-Day 46.44%
8-Day 32.59%
64.18
4.58 3.05 374.81
Hotel Leela
Add to
12.20 12.20 11.70 11.70 12.30 -0.60 -4.88
AVERAGE VOLUME
5-Day 1564501.60
10-Day 217708.10
30-Day 937475.97
690702
- 1.92

15-Mar-19

10.95 -0.05 (-0.45%)

18-Mar-19

11.00 0.05 (0.46%)

19-Mar-19

11.55 0.55 (5%)

20-Mar-19

12.10 0.55 (4.76%)

22-Mar-19

12.30 0.2 (1.65%)

DELIVERY AVERAGES
3-Day 48.59%
5-Day 52.05%
8-Day 56.48%
43.22
0.13 0.12 11.79
India Tourism D
Add to

ACTIONS

  • India Tourism D closes above 50-Day Moving Average of 281.35 today.
277.15 281.00 275.00 275.45 281.50 -6.05 -2.15
AVERAGE VOLUME
5-Day 101432.00
10-Day 12804.60
30-Day 112881.17
23521
111.07 7.02

15-Mar-19

277.30 -8.3 (-2.91%)

18-Mar-19

276.90 -0.4 (-0.14%)

19-Mar-19

291.90 15 (5.42%)

20-Mar-19

288.90 -3 (-1.03%)

22-Mar-19

281.50 -7.4 (-2.56%)

DELIVERY AVERAGES
3-Day 22.54%
5-Day 26.47%
8-Day 28.15%
44.39
3.38 2.25 277.04
Indian Hotels
Add to

ACTIONS

  • Indian Hotels closes above 50-Day Moving Average of 139.97 today.
147.00 149.55 146.05 148.25 148.15 0.10 0.07
AVERAGE VOLUME
5-Day 1408256.60
10-Day 243328.80
30-Day 1882795.50
3043153
107.43 4.01

15-Mar-19

149.15 -0.8 (-0.53%)

18-Mar-19

150.75 1.6 (1.07%)

19-Mar-19

149.65 -1.1 (-0.73%)

20-Mar-19

147.95 -1.7 (-1.14%)

22-Mar-19

148.15 0.2 (0.14%)

DELIVERY AVERAGES
3-Day 85.11%
5-Day 80.75%
8-Day 77.26%
89.35
1.78 1.19 148.83
Kamat Hotels
Add to

ACTIONS

  • Kamat Hotels closes above 150-Day Moving Average of 50.17 today.
50.80 50.80 48.60 49.10 50.80 -1.70 -3.35
AVERAGE VOLUME
5-Day 154962.80
10-Day 22703.70
30-Day 118853.97
52746
5 -2.21

15-Mar-19

49.75 -2.55 (-4.88%)

18-Mar-19

51.85 2.1 (4.22%)

19-Mar-19

51.10 -0.75 (-1.45%)

20-Mar-19

50.15 -0.95 (-1.86%)

22-Mar-19

50.80 0.65 (1.3%)

DELIVERY AVERAGES
3-Day 64.74%
5-Day 56.34%
8-Day 48.78%
62.16
0.61 0.41 49.28
Lemon Tree Hote
Add to

ACTIONS

  • Lemon Tree Hotels to acquire 100% stake in Keys Hotels
79.15 80.95 76.55 78.35 80.15 -1.80 -2.25
AVERAGE VOLUME
5-Day 729721.40
10-Day 203447.70
30-Day 964626.57
150104
178.07 6.42

15-Mar-19

80.15 -3.5 (-4.18%)

18-Mar-19

80.65 0.5 (0.62%)

19-Mar-19

83.05 2.4 (2.98%)

20-Mar-19

81.00 -2.05 (-2.47%)

22-Mar-19

80.15 -0.85 (-1.05%)

DELIVERY AVERAGES
3-Day 77.39%
5-Day 76.25%
8-Day 69.83%
69.31
0.96 0.64 79.08
Mahindra Holida
Add to

ACTIONS

  • Mahindra Holida closes above 200-Day Moving Average of 243.50 today.
235.55 237.65 232.30 234.05 239.75 -5.70 -2.38
AVERAGE VOLUME
5-Day 66037.40
10-Day 10138.00
30-Day 67102.87
24202
35.52 4.08

15-Mar-19

250.75 5.6 (2.28%)

18-Mar-19

244.65 -6.1 (-2.43%)

19-Mar-19

251.10 6.45 (2.64%)

20-Mar-19

248.05 -3.05 (-1.21%)

22-Mar-19

239.75 -8.3 (-3.35%)

DELIVERY AVERAGES
3-Day 65.67%
5-Day 68.04%
8-Day 64.34%
58.30
2.88 1.92 233.91
Oriental Hotels
Add to

ACTIONS

  • Oriental Hotels closes above 50-Day,200-Day Moving Average today.
44.85 44.85 43.35 44.15 44.95 -0.80 -1.78
AVERAGE VOLUME
5-Day 116777.20
10-Day 14634.00
30-Day 57286.20
17166
8.24 3.2

15-Mar-19

44.00 -0.05 (-0.11%)

18-Mar-19

44.10 0.1 (0.23%)

19-Mar-19

45.70 1.6 (3.63%)

20-Mar-19

45.00 -0.7 (-1.53%)

22-Mar-19

44.95 -0.05 (-0.11%)

DELIVERY AVERAGES
3-Day 62.11%
5-Day 63.43%
8-Day 57.81%
57.42
0.54 0.36 43.91
Royal Orchid
Add to

ACTIONS

  • Royal Orchid closes above 150-Day Moving Average of 121.33 today.
120.35 121.55 112.85 114.25 123.00 -8.75 -7.11
AVERAGE VOLUME
5-Day 52576.00
10-Day 6396.10
30-Day 41439.23
47165
26.03 1.46

15-Mar-19

126.85 0.5 (0.4%)

18-Mar-19

129.60 2.75 (2.17%)

19-Mar-19

127.45 -2.15 (-1.66%)

20-Mar-19

123.20 -4.25 (-3.33%)

22-Mar-19

123.00 -0.2 (-0.16%)

DELIVERY AVERAGES
3-Day 38.59%
5-Day 47.88%
8-Day 39.31%
30.03
1.48 0.98 116.32
Speciality Rest
Add to

ACTIONS

  • Speciality Rest closes above 200-Day Moving Average of 93.45 today.
98.15 100.90 97.65 100.10 100.55 -0.45 -0.45
AVERAGE VOLUME
5-Day 82051.00
10-Day 11817.80
30-Day 75036.00
41164
- 2.05

15-Mar-19

100.75 -3 (-2.89%)

18-Mar-19

102.65 1.9 (1.89%)

19-Mar-19

104.80 2.15 (2.09%)

20-Mar-19

102.75 -2.05 (-1.96%)

22-Mar-19

100.55 -2.2 (-2.14%)

DELIVERY AVERAGES
3-Day 44.93%
5-Day 52.91%
8-Day 49.45%
55.01
1.21 0.80 99.28
Taj GVK Hotels
Add to

ACTIONS

  • Taj GVK Hotels closes above 200-Day Moving Average of 191.02 today.
225.00 239.80 224.90 230.60 230.45 0.15 0.07
AVERAGE VOLUME
5-Day 237760.00
10-Day 18934.40
30-Day 87651.37
60366
67.43 3.8

15-Mar-19

218.35 0.55 (0.25%)

18-Mar-19

236.65 18.3 (8.38%)

19-Mar-19

237.55 0.9 (0.38%)

20-Mar-19

238.75 1.2 (0.51%)

22-Mar-19

230.45 -8.3 (-3.48%)

DELIVERY AVERAGES
3-Day 62.76%
5-Day 36.18%
8-Day 30.36%
43.09
2.77 1.84 233.03
TGB Banquets
Add to

ACTIONS

  • Only Sellers in TGB Banquets on BSE
12.10 12.25 11.50 11.80 12.05 -0.25 -2.07
AVERAGE VOLUME
5-Day 126956.00
10-Day 26956.20
30-Day 46865.87
67931
4.14 0.22

18-Mar-19

11.80 -0.6 (-4.84%)

19-Mar-19

11.70 -0.1 (-0.85%)

20-Mar-19

11.65 -0.05 (-0.43%)

22-Mar-19

12.05 0.4 (3.43%)

25-Mar-19

11.80 -0.25 (-2.07%)

DELIVERY AVERAGES
3-Day 85.73%
5-Day 75.80%
8-Day 69.42%
97.47
0.13 0.11 11.87
The Byke Hosp
Add to

ACTIONS

  • Only Sellers in The Byke Hosp on NSE
  • Only Sellers in The Byke Hosp on NSE
28.30 29.15 28.30 28.55 29.75 -1.20 -4.03
AVERAGE VOLUME
5-Day 351365.40
10-Day 103951.80
30-Day 269591.27
534195
5.01 0.62

15-Mar-19

36.40 1.7 (4.9%)

18-Mar-19

34.60 -1.8 (-4.95%)

19-Mar-19

32.90 -1.7 (-4.91%)

20-Mar-19

31.30 -1.6 (-4.86%)

22-Mar-19

29.75 -1.55 (-4.95%)

DELIVERY AVERAGES
3-Day 57.29%
5-Day 67.34%
8-Day 66.42%
48.53
0.31 0.28 28.44
Viceroy Hotels
Add to

ACTIONS

  • Only Sellers in Viceroy Hotels on NSE
  • Only Sellers in Viceroy Hotels on BSE
4.30 4.30 4.30 4.30 4.50 -0.20 -4.44
AVERAGE VOLUME
5-Day 94216.20
10-Day 53014.70
30-Day 34082.40
15403
- -0.06

15-Mar-19

4.25 0.2 (4.94%)

18-Mar-19

4.45 0.2 (4.71%)

19-Mar-19

4.65 0.2 (4.49%)

20-Mar-19

4.70 0.05 (1.08%)

22-Mar-19

4.50 -0.2 (-4.26%)

DELIVERY AVERAGES
3-Day 67.68%
5-Day 67.42%
8-Day 60.75%
62.51
0.05 0.04 4.30
Sections
Follow us on
Available On
PCI DSS Compliant