Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Nov 13:07

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Advani Hotels
Add to

ACTIONS

  • Advani Hotels closes above 200-Day Moving Average of 57.32 today.
57.35 59.85 57.35 58.05 57.85 0.20 0.35
AVERAGE VOLUME
5-Day 16913.00
10-Day 2166.50
30-Day 19153.47
1254
53.64 51.61 53.87 56.02 27.64 5.64

13-Nov-18

57.00 0.05 (0.09%)

14-Nov-18

58.65 1.65 (2.89%)

15-Nov-18

58.75 0.1 (0.17%)

16-Nov-18

60.20 1.45 (2.47%)

19-Nov-18

57.85 -2.35 (-3.9%)

DELIVERY AVERAGES
3-Day 80.13%
5-Day 78.91%
8-Day 80.11%
57.33
0.69 0.46 58.36
Apollo Sindoori
Add to

ACTIONS

  • Apollo Sindoori closes above 150-Day,200-Day Moving Average today.
840.00 846.00 812.05 829.00 842.85 -13.85 -1.64
AVERAGE VOLUME
5-Day 8674.80
10-Day
30-Day 2577.03
542
673.76 661.50 714.26 709.94 26.92 8.3

13-Nov-18

836.00 128.45 (18.15%)

14-Nov-18

764.40 -71.6 (-8.56%)

15-Nov-18

787.80 23.4 (3.06%)

16-Nov-18

820.10 32.3 (4.1%)

19-Nov-18

842.85 22.75 (2.77%)

DELIVERY AVERAGES
3-Day 50.68%
5-Day 52.41%
8-Day 52.73%
67.59
10.11 6.74 828.46
Asian Hotel (E)
Add to

ACTIONS

  • Asian Hotel (E) closes above 50-Day Moving Average of 250.72 today.
247.10 247.10 247.05 247.05 248.60 -1.55 -0.62
AVERAGE VOLUME
5-Day 5294.20
10-Day 87.90
30-Day 1549.97
12
242.69 250.42 277.63 281.27 14.89 0.32

13-Nov-18

246.05 -3.3 (-1.32%)

14-Nov-18

251.20 5.15 (2.09%)

15-Nov-18

246.10 -5.1 (-2.03%)

16-Nov-18

252.70 6.6 (2.68%)

19-Nov-18

248.60 -4.1 (-1.62%)

DELIVERY AVERAGES
3-Day 95.43%
5-Day 94.94%
8-Day 94.20%
98.27
2.98 1.99 247.05
Asian Hotels
Add to

ACTIONS

  • Asian Hotels closes below 30-Day Moving Average of 227.76 today.
149.05 149.05 149.05 149.05 150.00 -0.95 -0.63
AVERAGE VOLUME
5-Day 2070.00
10-Day 1095.00
30-Day 2659.80
2
159.29 180.94 233.59 244.71 - 0.39

13-Nov-18

150.65 1.3 (0.87%)

14-Nov-18

152.75 2.1 (1.39%)

15-Nov-18

150.00 -2.75 (-1.8%)

16-Nov-18

150.00 0 (0%)

19-Nov-18

150.00 0 (0%)

DELIVERY AVERAGES
3-Day 58.01%
5-Day 55.80%
8-Day 62.43%
86.63
1.80 1.20 149.05
Country Club
Add to

ACTIONS

  • Country Club closes above 50-Day Moving Average of 8.22 today.
7.95 7.95 7.60 7.80 7.85 -0.05 -0.64
AVERAGE VOLUME
5-Day 47472.40
10-Day 6547.80
30-Day 38649.83
11218
7.71 8.09 9.36 10.47 - 0.2

13-Nov-18

8.35 0.15 (1.83%)

14-Nov-18

8.15 -0.2 (-2.4%)

15-Nov-18

7.95 -0.2 (-2.45%)

16-Nov-18

7.80 -0.15 (-1.89%)

19-Nov-18

7.85 0.05 (0.64%)

DELIVERY AVERAGES
3-Day 75.86%
5-Day 72.64%
8-Day 69.54%
72.27
0.09 0.06 7.67
EIH
Add to

ACTIONS

  • EIH closes below 150-Day Moving Average of 167.82 today.
164.90 168.95 164.05 166.95 164.50 2.45 1.49
AVERAGE VOLUME
5-Day 154513.60
10-Day 3747.90
30-Day 124090.37
65669
159.58 160.31 167.80 168.79 70.44 3.39

13-Nov-18

167.40 -1 (-0.59%)

14-Nov-18

164.10 -3.3 (-1.97%)

15-Nov-18

164.05 -0.05 (-0.03%)

16-Nov-18

164.10 0.05 (0.03%)

19-Nov-18

164.50 0.4 (0.24%)

DELIVERY AVERAGES
3-Day 85.49%
5-Day 87.86%
8-Day 84.53%
88.91
1.97 1.32 165.24
EIH Assoc Hotel
Add to

ACTIONS

  • EIH Assoc Hotel closes above 30-Day Moving Average of 312.61 today.
302.20 307.35 298.00 305.30 302.45 2.85 0.94
AVERAGE VOLUME
5-Day 3012.80
10-Day 482.10
30-Day 5351.70
2758
308.93 335.36 428.05 445.88 24.72 3.08

13-Nov-18

320.65 -2.95 (-0.91%)

14-Nov-18

311.45 -9.2 (-2.87%)

15-Nov-18

310.00 -1.45 (-0.47%)

16-Nov-18

304.65 -5.35 (-1.73%)

19-Nov-18

302.45 -2.2 (-0.72%)

DELIVERY AVERAGES
3-Day 72.69%
5-Day 52.41%
8-Day 55.30%
78.85
3.63 2.42 302.24
Hotel Leela
Add to

ACTIONS

  • Hotel Leela has hit 52wk low of Rs 11.60 on BSE
11.85 11.85 11.55 11.55 11.75 -0.20 -1.70
AVERAGE VOLUME
5-Day 179128.60
10-Day 27186.40
30-Day 163515.63
98794
13.34 14.36 16.22 16.97 - 1.89

13-Nov-18

12.05 -0.45 (-3.6%)

14-Nov-18

11.80 -0.25 (-2.07%)

15-Nov-18

11.85 0.05 (0.42%)

16-Nov-18

11.85 0 (0%)

19-Nov-18

11.75 -0.1 (-0.84%)

DELIVERY AVERAGES
3-Day 70.60%
5-Day 73.87%
8-Day 74.88%
71.96
0.14 0.09 11.63
Hotel Rugby
Add to

ACTIONS

  • Hotel Rugby has hit 52wk low of Rs 1.95 on NSE
1.95 1.95 1.95 1.95 2.05 -0.10 -4.88
AVERAGE VOLUME
5-Day 890.20
10-Day 3680.60
30-Day 913.00
1
2.41 2.50 3.34 3.89 - 0.31

22-Oct-18

2.15 0 (0%)

07-Nov-18

2.15 0 (0%)

13-Nov-18

2.15 0 (0%)

16-Nov-18

2.05 -0.1 (-4.65%)

19-Nov-18

2.05 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.02 0.02 1.95
India Tourism D
Add to

ACTIONS

  • India Tourism D closes above 30-Day Moving Average of 304.84 today.
307.80 314.00 305.95 307.25 307.80 -0.55 -0.18
AVERAGE VOLUME
5-Day 11039.60
10-Day 5086.90
30-Day 19314.23
7435
297.29 324.26 383.39 398.71 79.81 7.83

13-Nov-18

306.25 -4.1 (-1.32%)

14-Nov-18

307.90 1.65 (0.54%)

15-Nov-18

306.40 -1.5 (-0.49%)

16-Nov-18

306.50 0.1 (0.03%)

19-Nov-18

307.80 1.3 (0.42%)

DELIVERY AVERAGES
3-Day 43.71%
5-Day 45.58%
8-Day 36.67%
39.71
3.69 2.46 310.39
Indian Hotels
Add to

ACTIONS

  • Indian Hotels Q2FY19 – encouraging growth in seasonally weak quarter
133.50 134.80 132.95 134.05 134.20 -0.15 -0.11
AVERAGE VOLUME
5-Day 509007.00
10-Day 54939.70
30-Day 702457.80
300879
127.61 127.86 132.45 132.85 134.05 3.63

13-Nov-18

131.25 0.65 (0.5%)

14-Nov-18

131.05 -0.2 (-0.15%)

15-Nov-18

131.25 0.2 (0.15%)

16-Nov-18

135.70 4.45 (3.39%)

19-Nov-18

134.20 -1.5 (-1.11%)

DELIVERY AVERAGES
3-Day 79.06%
5-Day 71.46%
8-Day 69.74%
78.72
1.61 1.07 134.04
Kamat Hotels
Add to

ACTIONS

  • Kamat Hotels has hit 52wk low of Rs 38.20 on NSE
41.20 41.60 41.20 41.40 41.85 -0.45 -1.08
AVERAGE VOLUME
5-Day 28923.80
10-Day 8615.70
30-Day 56068.57
4205
43.52 50.30 72.06 80.75 4.67 -1.93

13-Nov-18

40.95 0.1 (0.24%)

14-Nov-18

41.10 0.15 (0.37%)

15-Nov-18

41.75 0.65 (1.58%)

16-Nov-18

41.95 0.2 (0.48%)

19-Nov-18

41.85 -0.1 (-0.24%)

DELIVERY AVERAGES
3-Day 63.27%
5-Day 65.73%
8-Day 66.81%
52.67
0.50 0.34 41.43
Lemon Tree Hote
Add to

ACTIONS

  • Lemon Tree Hote closes above 50-Day Moving Average of 71.13 today.
72.00 72.00 70.50 71.80 71.45 0.35 0.49
AVERAGE VOLUME
5-Day 485784.00
10-Day 18142.10
30-Day 296710.50
166269
69.11 70.76 73.33 0.00 184.1 5.88

13-Nov-18

69.40 -0.2 (-0.29%)

14-Nov-18

71.95 2.55 (3.67%)

15-Nov-18

71.95 0 (0%)

16-Nov-18

71.85 -0.1 (-0.14%)

19-Nov-18

71.45 -0.4 (-0.56%)

DELIVERY AVERAGES
3-Day 69.89%
5-Day 68.75%
8-Day 67.92%
64.16
0.86 0.57 71.64
Mahindra Holida
Add to

ACTIONS

  • Mahindra Holida closes above 30-Day Moving Average of 215.09 today.
216.80 218.00 214.00 215.35 216.80 -1.45 -0.67
AVERAGE VOLUME
5-Day 23673.20
10-Day 1839.70
30-Day 68794.87
23830
212.43 221.99 278.84 284.59 29.18 3.76

13-Nov-18

223.30 -2.2 (-0.98%)

14-Nov-18

220.70 -2.6 (-1.16%)

15-Nov-18

216.75 -3.95 (-1.79%)

16-Nov-18

217.15 0.4 (0.18%)

19-Nov-18

216.80 -0.35 (-0.16%)

DELIVERY AVERAGES
3-Day 49.37%
5-Day 64.09%
8-Day 63.04%
44.39
2.60 1.73 215.47
Oriental Hotels
Add to

ACTIONS

  • Oriental Hotels closes above 30-Day Moving Average of 36.67 today.
37.25 38.40 37.25 37.50 37.15 0.35 0.94
AVERAGE VOLUME
5-Day 70320.00
10-Day 6490.70
30-Day 77964.67
12826
36.70 37.89 44.29 45.39 8.05 2.72

13-Nov-18

36.75 0.1 (0.27%)

14-Nov-18

36.85 0.1 (0.27%)

15-Nov-18

36.10 -0.75 (-2.04%)

16-Nov-18

37.00 0.9 (2.49%)

19-Nov-18

37.15 0.15 (0.41%)

DELIVERY AVERAGES
3-Day 17.48%
5-Day 24.70%
8-Day 30.89%
7.76
0.45 0.30 37.76
Royal Orchid
Add to

ACTIONS

  • Royal Orchid closes above 30-Day Moving Average of 112.22 today.
115.35 116.85 115.30 115.90 116.55 -0.65 -0.56
AVERAGE VOLUME
5-Day 10346.80
10-Day 2467.30
30-Day 26005.93
5171
111.92 119.17 156.36 163.97 27.02 1.48

13-Nov-18

115.85 -0.6 (-0.52%)

14-Nov-18

116.50 0.65 (0.56%)

15-Nov-18

114.80 -1.7 (-1.46%)

16-Nov-18

116.20 1.4 (1.22%)

19-Nov-18

116.55 0.35 (0.3%)

DELIVERY AVERAGES
3-Day 61.33%
5-Day 62.14%
8-Day 50.12%
56.63
1.40 0.93 115.77
Speciality Rest
Add to

ACTIONS

  • Speciality Rest closes above 50-Day Moving Average of 82.05 today.
82.55 85.95 81.55 84.35 83.25 1.10 1.32
AVERAGE VOLUME
5-Day 20538.40
10-Day 592.80
30-Day 49952.97
15042
75.47 80.52 103.42 112.33 - 1.73

13-Nov-18

83.00 3.25 (4.08%)

14-Nov-18

81.90 -1.1 (-1.33%)

15-Nov-18

82.55 0.65 (0.79%)

16-Nov-18

84.10 1.55 (1.88%)

19-Nov-18

83.25 -0.85 (-1.01%)

DELIVERY AVERAGES
3-Day 56.74%
5-Day 62.98%
8-Day 62.31%
59.99
1.00 0.67 83.97
Taj GVK Hotels
Add to

ACTIONS

  • Taj GVK Hotels closes below 200-Day Moving Average of 195.25 today.
159.25 159.95 156.65 158.50 159.25 -0.75 -0.47
AVERAGE VOLUME
5-Day 18655.60
10-Day 3322.90
30-Day 34635.37
3122
163.17 171.56 202.37 193.39 44.03 2.61

13-Nov-18

160.70 0.15 (0.09%)

14-Nov-18

158.40 -2.3 (-1.43%)

15-Nov-18

155.45 -2.95 (-1.86%)

16-Nov-18

156.30 0.85 (0.55%)

19-Nov-18

159.25 2.95 (1.89%)

DELIVERY AVERAGES
3-Day 48.22%
5-Day 49.75%
8-Day 68.88%
34.16
1.91 1.27 158.38
TGB Banquets
Add to

ACTIONS

  • Only Buyers in TGB Banquets on NSE
17.50 18.35 17.50 17.85 18.35 -0.50 -2.72
AVERAGE VOLUME
5-Day 46838.60
10-Day 14221.90
30-Day 21080.93
4691
13.58 16.24 25.26 29.80 4.7 0.33

13-Nov-18

17.15 0.8 (4.89%)

14-Nov-18

18.00 0.85 (4.96%)

15-Nov-18

18.90 0.9 (5%)

16-Nov-18

18.00 -0.9 (-4.76%)

19-Nov-18

18.35 0.35 (1.94%)

DELIVERY AVERAGES
3-Day 73.51%
5-Day 74.73%
8-Day 76.96%
66.27
0.19 0.17 17.82
The Byke Hosp
Add to

ACTIONS

  • The Byke Hosp AGM on Sep 27, 2018||Announcement date: Aug 13, 2018
73.05 74.30 72.80 72.90 73.05 -0.15 -0.21
AVERAGE VOLUME
5-Day 39373.80
10-Day 8345.90
30-Day 46701.37
26547
76.14 82.28 128.83 141.01 8.45 1.59

13-Nov-18

74.20 -0.2 (-0.27%)

14-Nov-18

73.35 -0.85 (-1.15%)

15-Nov-18

73.75 0.4 (0.55%)

16-Nov-18

73.15 -0.6 (-0.81%)

19-Nov-18

73.05 -0.1 (-0.14%)

DELIVERY AVERAGES
3-Day 66.30%
5-Day 69.83%
8-Day 68.51%
68.11
0.88 0.58 73.33
Viceroy Hotels
Add to

ACTIONS

  • Only Sellers in Viceroy Hotels on NSE
5.50 5.60 5.35 5.50 5.45 0.05 0.92
AVERAGE VOLUME
5-Day 62064.80
10-Day 10184.00
30-Day 53839.50
32992
5.69 5.94 7.80 9.62 - -0.07

13-Nov-18

6.05 0.1 (1.68%)

14-Nov-18

5.75 -0.3 (-4.96%)

15-Nov-18

5.50 -0.25 (-4.35%)

16-Nov-18

5.50 0 (0%)

19-Nov-18

5.45 -0.05 (-0.91%)

DELIVERY AVERAGES
3-Day 57.65%
5-Day 63.37%
8-Day 66.67%
44.37
0.06 0.05 5.45
Sections
Follow us on
Available On