Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Advani Hotels
Add to
47.35 47.35 45.70 45.80 47.15 -1.35 -2.86
AVERAGE VOLUME
5-Day 5366.60
10-Day 993.80
30-Day 7671.00
5969
52.40 54.21 63.77 64.02 24.49 4.09

12-Jul-18

52.40 0.35 (0.67%)

13-Jul-18

51.10 -1.3 (-2.48%)

16-Jul-18

47.50 -3.6 (-7.05%)

17-Jul-18

47.15 -0.35 (-0.74%)

18-Jul-18

45.80 -1.35 (-2.86%)

DELIVERY AVERAGES
3-Day 82.00%
5-Day 78.07%
8-Day 76.80%
87.92
0.57 0.38 46.33
Apollo Sindoori
Add to

ACTIONS

  • Apollo Sindoori closes above 150-Day Moving Average of 1388.13 today.
1345.00 1357.45 1270.00 1279.40 1346.00 -66.60 -4.95
AVERAGE VOLUME
5-Day 473.40
10-Day
30-Day 1117.37
733
1393.73 1506.22 1426.37 1266.61 23.68 6.39

12-Jul-18

1364.65 4.4 (0.32%)

13-Jul-18

1369.20 4.55 (0.33%)

16-Jul-18

1311.75 -57.45 (-4.2%)

17-Jul-18

1346.00 34.25 (2.61%)

18-Jul-18

1279.40 -66.6 (-4.95%)

DELIVERY AVERAGES
3-Day 83.61%
5-Day 66.71%
8-Day 71.32%
79.95
16.15 10.77 1292.74
Asian Hotel (E)
Add to

ACTIONS

  • Asian Hotel (E) has hit 52wk low of Rs 250.05 on BSE
265.00 267.05 256.50 256.55 256.35 0.20 0.08
AVERAGE VOLUME
5-Day 1155.00
10-Day 261.20
30-Day 1107.87
605
269.44 282.51 298.41 290.20 20.06 0.33

12-Jul-18

265.20 7.05 (2.73%)

13-Jul-18

258.95 -6.25 (-2.36%)

16-Jul-18

261.75 2.8 (1.08%)

17-Jul-18

256.35 -5.4 (-2.06%)

18-Jul-18

256.55 0.2 (0.08%)

DELIVERY AVERAGES
3-Day 49.21%
5-Day 68.54%
8-Day 71.85%
80.50
2.82 2.31 259.06
Asian Hotel (W)
Add to

ACTIONS

  • Asian Hotel (W) closes above 30-Day,50-Day Moving Average today.
298.30 308.00 298.30 298.30 313.95 -15.65 -4.98
AVERAGE VOLUME
5-Day 281.00
10-Day 211.10
30-Day 5629.07
101
306.79 299.74 290.17 274.10 81.28 1.15

12-Jul-18

305.30 -10.3 (-3.26%)

13-Jul-18

300.00 -5.3 (-1.74%)

16-Jul-18

299.90 -0.1 (-0.03%)

17-Jul-18

313.95 14.05 (4.68%)

18-Jul-18

298.30 -15.65 (-4.98%)

DELIVERY AVERAGES
3-Day 67.00%
5-Day 67.60%
8-Day 83.37%
72.29
3.30 2.98 298.39
Asian Hotels
Add to

ACTIONS

  • Asian Hotels closes below 200-Day Moving Average of 227.14 today.
229.30 233.90 222.70 225.00 227.55 -2.55 -1.12
AVERAGE VOLUME
5-Day 491.00
10-Day 442.10
30-Day 921.33
295
244.90 259.56 260.66 227.14 - 0.59

12-Jul-18

236.00 1.75 (0.75%)

13-Jul-18

231.00 -5 (-2.12%)

16-Jul-18

230.00 -1 (-0.43%)

17-Jul-18

227.55 -2.45 (-1.07%)

18-Jul-18

225.00 -2.55 (-1.12%)

DELIVERY AVERAGES
3-Day 74.64%
5-Day 67.58%
8-Day 60.72%
41.69
2.50 2.05 225.72
Blue Coast
Add to

ACTIONS

  • Blue Coast has hit 52wk low of Rs 84.90 on BSE
74.15 74.15 74.15 74.15 78.00 -3.85 -4.94
AVERAGE VOLUME
5-Day 66.80
10-Day 550.50
30-Day 102.03
66
84.86 100.97 118.83 119.62 - 1.49

27-Jun-18

82.60 0 (0%)

09-Jul-18

78.65 -3.95 (-4.78%)

12-Jul-18

74.75 -3.9 (-4.96%)

17-Jul-18

78.00 3.25 (4.35%)

18-Jul-18

74.15 -3.85 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.82 0.74 74.15
Country Club
Add to

ACTIONS

  • Only Sellers in Country Club on NSE
8.35 8.80 8.25 8.35 8.50 -0.15 -1.76
AVERAGE VOLUME
5-Day 38854.00
10-Day 14156.00
30-Day 43103.63
30887
8.97 9.51 12.96 13.17 - 0.21

12-Jul-18

9.00 0 (0%)

13-Jul-18

9.00 0 (0%)

16-Jul-18

8.55 -0.45 (-5%)

17-Jul-18

8.50 -0.05 (-0.58%)

18-Jul-18

8.35 -0.15 (-1.76%)

DELIVERY AVERAGES
3-Day 77.11%
5-Day 72.83%
8-Day 70.66%
70.47
0.09 0.08 8.40
EIH
Add to

ACTIONS

  • EIH closes above 200-Day Moving Average of 163.79 today.
160.55 161.80 158.00 158.65 160.50 -1.85 -1.15
AVERAGE VOLUME
5-Day 96678.60
10-Day 6236.00
30-Day 195529.50
35806
165.69 167.82 171.12 164.81 80.94 3.22

12-Jul-18

163.55 -0.2 (-0.12%)

13-Jul-18

161.85 -1.7 (-1.04%)

16-Jul-18

160.85 -1 (-0.62%)

17-Jul-18

160.50 -0.35 (-0.22%)

18-Jul-18

158.65 -1.85 (-1.15%)

DELIVERY AVERAGES
3-Day 59.68%
5-Day 64.15%
8-Day 58.29%
49.54
1.93 1.28 159.03
EIH Assoc Hotel
Add to

ACTIONS

  • EIH Assoc Hotel closes above 150-Day Moving Average of 479.77 today.
420.00 422.45 403.05 407.40 412.90 -5.50 -1.33
AVERAGE VOLUME
5-Day 2217.40
10-Day 641.90
30-Day 6535.07
2260
434.67 467.25 490.08 458.76 32.85 3.89

12-Jul-18

421.85 -7.65 (-1.78%)

13-Jul-18

411.55 -10.3 (-2.44%)

16-Jul-18

405.30 -6.25 (-1.52%)

17-Jul-18

412.90 7.6 (1.88%)

18-Jul-18

407.40 -5.5 (-1.33%)

DELIVERY AVERAGES
3-Day 61.08%
5-Day 60.21%
8-Day 52.96%
56.15
4.95 3.30 408.11
Hotel Leela
Add to

ACTIONS

  • Hotel Leela has hit 52wk low of Rs 15.55 on BSE
15.45 15.50 14.80 14.85 15.35 -0.50 -3.26
AVERAGE VOLUME
5-Day 170378.40
10-Day 32902.40
30-Day 313358.47
210596
17.22 17.20 18.97 19.27 - -3.92

12-Jul-18

16.50 -0.1 (-0.6%)

13-Jul-18

15.75 -0.75 (-4.55%)

16-Jul-18

15.70 -0.05 (-0.32%)

17-Jul-18

15.35 -0.35 (-2.23%)

18-Jul-18

14.85 -0.5 (-3.26%)

DELIVERY AVERAGES
3-Day 65.00%
5-Day 64.66%
8-Day 62.22%
76.95
0.18 0.12 15.10
India Tourism D
Add to

ACTIONS

  • India Tourism D closes above 30-Day,50-Day Moving Average today.
407.00 409.65 391.95 393.55 404.55 -11.00 -2.72
AVERAGE VOLUME
5-Day 64020.00
10-Day 26737.50
30-Day 108187.30
40914
397.19 399.72 449.13 468.28 121.09 9.18

12-Jul-18

428.10 -3.1 (-0.72%)

13-Jul-18

414.05 -14.05 (-3.28%)

16-Jul-18

394.75 -19.3 (-4.66%)

17-Jul-18

404.55 9.8 (2.48%)

18-Jul-18

393.55 -11 (-2.72%)

DELIVERY AVERAGES
3-Day 23.60%
5-Day 20.92%
8-Day 12.66%
28.31
4.85 3.24 399.99
Indian Hotels
Add to

ACTIONS

  • Indian Hotels AGM on Jul 19, 2018||Announcement date: May 25, 2018
129.00 129.70 127.00 128.90 129.35 -0.45 -0.35
AVERAGE VOLUME
5-Day 719337.20
10-Day 243189.10
30-Day 822323.70
1335742
131.79 134.51 134.92 129.61 106.53 3.49

12-Jul-18

126.85 -1.25 (-0.98%)

13-Jul-18

126.05 -0.8 (-0.63%)

16-Jul-18

125.45 -0.6 (-0.48%)

17-Jul-18

129.35 3.9 (3.11%)

18-Jul-18

128.90 -0.45 (-0.35%)

DELIVERY AVERAGES
3-Day 86.42%
5-Day 83.23%
8-Day 81.74%
90.64
1.55 1.04 128.60
Kamat Hotels
Add to

ACTIONS

  • Kamat Hotels closes below 30-Day Moving Average of 104.26 today.
66.40 66.40 60.40 61.10 64.20 -3.10 -4.83
AVERAGE VOLUME
5-Day 37701.00
10-Day 22361.20
30-Day 61279.27
47834
71.86 79.31 103.00 107.57 3.18 -2.08

12-Jul-18

68.10 -0.55 (-0.8%)

13-Jul-18

66.35 -1.75 (-2.57%)

16-Jul-18

64.40 -1.95 (-2.94%)

17-Jul-18

64.20 -0.2 (-0.31%)

18-Jul-18

61.10 -3.1 (-4.83%)

DELIVERY AVERAGES
3-Day 61.31%
5-Day 61.13%
8-Day 55.32%
62.85
0.77 0.51 62.56
Lemon Tree Hote
Add to

ACTIONS

  • Lemon Tree Hote closes above 30-Day Moving Average of 74.16 today.
74.80 75.20 72.75 74.00 74.20 -0.20 -0.27
AVERAGE VOLUME
5-Day 1059018.60
10-Day 76500.10
30-Day 1030151.13
1479785
74.29 71.94 0.00 0.00 0 6.1

12-Jul-18

78.80 1.15 (1.48%)

13-Jul-18

75.55 -3.25 (-4.12%)

16-Jul-18

73.75 -1.8 (-2.38%)

17-Jul-18

74.20 0.45 (0.61%)

18-Jul-18

74.00 -0.2 (-0.27%)

DELIVERY AVERAGES
3-Day 70.79%
5-Day 63.48%
8-Day 57.11%
84.33
0.89 0.59 73.95
Mahindra Holida
Add to

ACTIONS

  • Buy Mahindra Holidays and Resorts India; target of Rs 390: Kotak Securities
299.00 300.00 294.20 294.60 297.90 -3.30 -1.11
AVERAGE VOLUME
5-Day 24431.40
10-Day 2673.80
30-Day 42510.17
13678
312.08 321.90 321.40 329.41 29.28 5.83

12-Jul-18

302.45 -5.15 (-1.67%)

13-Jul-18

298.25 -4.2 (-1.39%)

16-Jul-18

295.00 -3.25 (-1.09%)

17-Jul-18

297.90 2.9 (0.98%)

18-Jul-18

294.60 -3.3 (-1.11%)

DELIVERY AVERAGES
3-Day 60.61%
5-Day 62.23%
8-Day 62.16%
68.49
3.57 2.38 295.36
Oriental Hotels
Add to

ACTIONS

  • Oriental Hotels closes above its 30-Day,50-Day,150-Day Moving Average today.
46.60 46.80 44.75 45.05 46.40 -1.35 -2.91
AVERAGE VOLUME
5-Day 62471.60
10-Day 10666.20
30-Day 68022.13
31401
47.39 47.69 48.47 46.05 132.5 3.26

12-Jul-18

46.10 0.15 (0.33%)

13-Jul-18

48.35 2.25 (4.88%)

16-Jul-18

46.25 -2.1 (-4.34%)

17-Jul-18

46.40 0.15 (0.32%)

18-Jul-18

45.05 -1.35 (-2.91%)

DELIVERY AVERAGES
3-Day 50.86%
5-Day 57.38%
8-Day 57.03%
80.76
0.56 0.37 45.30
Royal Orchid
Add to

ACTIONS

  • Royal Orchid closes below 30-Day Moving Average of 165.40 today.
155.75 156.15 149.00 150.20 154.15 -3.95 -2.56
AVERAGE VOLUME
5-Day 22270.40
10-Day 2825.10
30-Day 47515.37
18789
164.61 176.89 184.56 174.91 37.46 1.94

12-Jul-18

165.70 0.35 (0.21%)

13-Jul-18

163.75 -1.95 (-1.18%)

16-Jul-18

156.60 -7.15 (-4.37%)

17-Jul-18

154.15 -2.45 (-1.56%)

18-Jul-18

150.20 -3.95 (-2.56%)

DELIVERY AVERAGES
3-Day 66.47%
5-Day 63.44%
8-Day 52.72%
68.24
1.85 1.23 151.86
Speciality Rest
Add to

ACTIONS

  • Speciality Rest closes above 30-Day Moving Average of 107.68 today.
104.75 105.90 104.00 104.80 105.05 -0.25 -0.24
AVERAGE VOLUME
5-Day 37920.20
10-Day 1143.10
30-Day 43693.77
16025
107.73 112.62 137.32 136.53 - 2.12

12-Jul-18

109.65 4.4 (4.18%)

13-Jul-18

106.90 -2.75 (-2.51%)

16-Jul-18

105.50 -1.4 (-1.31%)

17-Jul-18

105.05 -0.45 (-0.43%)

18-Jul-18

104.80 -0.25 (-0.24%)

DELIVERY AVERAGES
3-Day 61.36%
5-Day 62.23%
8-Day 62.52%
60.34
1.26 0.84 104.70
Taj GVK Hotels
Add to

ACTIONS

  • Taj GVK Hotels closes below 30-Day Moving Average of 218.37 today.
216.70 218.00 213.55 215.65 213.40 2.25 1.05
AVERAGE VOLUME
5-Day 30600.00
10-Day 3990.10
30-Day 103789.07
41735
220.02 219.46 193.08 187.94 64.37 3.53

12-Jul-18

218.45 -0.6 (-0.27%)

13-Jul-18

218.35 -0.1 (-0.05%)

16-Jul-18

213.20 -5.15 (-2.36%)

17-Jul-18

213.40 0.2 (0.09%)

18-Jul-18

215.65 2.25 (1.05%)

DELIVERY AVERAGES
3-Day 50.69%
5-Day 52.37%
8-Day 59.79%
53.79
2.56 1.71 215.26
TGB Banquets
Add to

ACTIONS

  • Only Buyers in TGB Banquets on NSE
27.35 27.35 23.80 24.15 26.60 -2.45 -9.21
AVERAGE VOLUME
5-Day 86604.20
10-Day 12924.10
30-Day 28583.00
40443
26.86 29.38 41.21 44.97 301.88 0.62

12-Jul-18

27.15 4.5 (19.87%)

13-Jul-18

23.95 -3.2 (-11.79%)

16-Jul-18

22.90 -1.05 (-4.38%)

17-Jul-18

26.60 3.7 (16.16%)

18-Jul-18

24.15 -2.45 (-9.21%)

DELIVERY AVERAGES
3-Day 56.10%
5-Day 50.62%
8-Day 53.03%
44.75
0.32 0.21 25.23
The Byke Hosp
Add to

ACTIONS

  • The Byke Hosp has hit 52wk low of Rs 129.80 on NSE
125.90 127.00 122.75 124.00 123.90 0.10 0.08
AVERAGE VOLUME
5-Day 49981.80
10-Day 26430.70
30-Day 35673.03
31457
154.30 161.97 173.86 171.08 13.81 2.7

12-Jul-18

130.60 -6.75 (-4.91%)

13-Jul-18

131.00 0.4 (0.31%)

16-Jul-18

130.60 -0.4 (-0.31%)

17-Jul-18

123.90 -6.7 (-5.13%)

18-Jul-18

124.00 0.1 (0.08%)

DELIVERY AVERAGES
3-Day 67.11%
5-Day 65.40%
8-Day 68.43%
67.59
1.49 0.99 124.20
Viceroy Hotels
Add to

ACTIONS

  • Only Sellers in Viceroy Hotels on BSE
5.75 5.90 5.60 5.70 5.70 0.00 0.00
AVERAGE VOLUME
5-Day 99844.40
10-Day 14853.40
30-Day 94537.73
55349
7.38 8.04 13.31 14.30 - -0.07

12-Jul-18

6.30 -0.2 (-3.08%)

13-Jul-18

6.10 -0.2 (-3.17%)

16-Jul-18

5.80 -0.3 (-4.92%)

17-Jul-18

5.70 -0.1 (-1.72%)

18-Jul-18

5.70 0 (0%)

DELIVERY AVERAGES
3-Day 62.78%
5-Day 64.76%
8-Day 68.43%
60.86
0.06 0.05 5.74
Sections
Follow us on
Available On