Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Jan 15:53

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Advani Hotels
Add to

ACTIONS

  • Advani Hotels closes above 30-Day Moving Average of 58.80 today.
72.65 72.75 70.85 72.45 73.10 -0.65 -0.89
AVERAGE VOLUME
5-Day 13131.60
10-Day 18731.60
30-Day 48723.30
7210
66.78 63.94 55.03 56.39 34.5 7.03

16-Jan-19

74.10 -1.4 (-1.85%)

17-Jan-19

73.20 -0.9 (-1.21%)

18-Jan-19

72.50 -0.7 (-0.96%)

21-Jan-19

73.10 0.6 (0.83%)

22-Jan-19

72.45 -0.65 (-0.89%)

DELIVERY AVERAGES
3-Day 66.27%
5-Day 37.46%
8-Day 53.27%
81.39
0.88 0.59 71.64
Apollo Sindoori
Add to

ACTIONS

  • Apollo Sindoori closes above 150-Day,200-Day Moving Average today.
1009.00 1009.00 970.10 972.75 997.10 -24.35 -2.44
AVERAGE VOLUME
5-Day 1030.40
10-Day
30-Day 6779.37
807
1021.47 933.29 757.43 765.68 31.59 9.74

16-Jan-19

1068.40 -2.6 (-0.24%)

17-Jan-19

1065.75 -2.65 (-0.25%)

18-Jan-19

1012.50 -53.25 (-5%)

21-Jan-19

997.10 -15.4 (-1.52%)

22-Jan-19

972.75 -24.35 (-2.44%)

DELIVERY AVERAGES
3-Day 62.05%
5-Day 45.21%
8-Day 35.81%
76.59
10.47 9.47 975.08
Asian Hotel (E)
Add to

ACTIONS

  • Asian Hotel (E) closes above 30-Day,50-Day Moving Average today.
251.75 251.95 245.00 245.00 250.30 -5.30 -2.12
AVERAGE VOLUME
5-Day 2042.00
10-Day 118.60
30-Day 1880.77
759
245.42 246.64 254.83 270.60 14.77 0.31

16-Jan-19

242.25 -0.85 (-0.35%)

17-Jan-19

247.05 4.8 (1.98%)

18-Jan-19

253.60 6.55 (2.65%)

21-Jan-19

250.30 -3.3 (-1.3%)

22-Jan-19

245.00 -5.3 (-2.12%)

DELIVERY AVERAGES
3-Day 45.02%
5-Day 45.27%
8-Day 38.59%
33.20
3.00 2.00 247.19
Asian Hotel (W)
Add to

ACTIONS

  • Asian Hotel (W) closes above 200-Day Moving Average of 300.42 today.
310.00 310.00 297.00 297.05 298.20 -1.15 -0.39
AVERAGE VOLUME
5-Day 307.60
10-Day 1415.80
30-Day 426.40
352
298.43 298.43 296.71 300.88 14.69 1.17

16-Jan-19

300.05 2.55 (0.86%)

17-Jan-19

303.95 3.9 (1.3%)

18-Jan-19

304.95 1 (0.33%)

21-Jan-19

298.20 -6.75 (-2.21%)

22-Jan-19

297.05 -1.15 (-0.39%)

DELIVERY AVERAGES
3-Day 70.29%
5-Day 68.50%
8-Day 75.74%
80.68
3.58 2.39 297.48
Asian Hotels
Add to

ACTIONS

  • Asian Hotels closes below 30-Day,50-Day Moving Average today.
152.10 152.10 145.15 147.05 149.00 -1.95 -1.31
AVERAGE VOLUME
5-Day 1448.80
10-Day 284.80
30-Day 1818.13
534
148.67 148.86 191.61 216.67 - 0.39

16-Jan-19

151.80 -0.1 (-0.07%)

17-Jan-19

151.65 -0.15 (-0.1%)

18-Jan-19

149.65 -2 (-1.32%)

21-Jan-19

149.00 -0.65 (-0.43%)

22-Jan-19

147.05 -1.95 (-1.31%)

DELIVERY AVERAGES
3-Day 86.85%
5-Day 86.58%
8-Day 80.08%
82.40
1.79 1.19 147.09
Country Club
Add to

ACTIONS

  • Country Club closes above 30-Day Moving Average of 7.60 today.
7.40 7.40 7.10 7.25 7.25 0.00 0.00
AVERAGE VOLUME
5-Day 24885.40
10-Day 2960.80
30-Day 27585.43
22332
7.45 7.60 8.28 9.06 - 0.19

16-Jan-19

7.30 -0.05 (-0.68%)

17-Jan-19

7.35 0.05 (0.68%)

18-Jan-19

7.30 -0.05 (-0.68%)

21-Jan-19

7.25 -0.05 (-0.68%)

22-Jan-19

7.25 0 (0%)

DELIVERY AVERAGES
3-Day 84.72%
5-Day 82.14%
8-Day 77.87%
88.51
0.09 0.06 7.17
EIH
Add to

ACTIONS

  • EIH closes below 50-Day Moving Average of 183.39 today.
183.70 183.70 180.00 180.35 180.50 -0.15 -0.08
AVERAGE VOLUME
5-Day 67040.40
10-Day 7762.90
30-Day 192416.30
22514
190.27 184.92 170.78 172.06 76.1 3.66

16-Jan-19

181.60 -1.4 (-0.77%)

17-Jan-19

182.10 0.5 (0.28%)

18-Jan-19

180.25 -1.85 (-1.02%)

21-Jan-19

180.50 0.25 (0.14%)

22-Jan-19

180.35 -0.15 (-0.08%)

DELIVERY AVERAGES
3-Day 55.22%
5-Day 56.99%
8-Day 56.50%
55.32
2.17 1.44 180.30
EIH Assoc Hotel
Add to

ACTIONS

  • EIH Assoc Hotel closes above 30-Day Moving Average of 389.40 today.
376.30 384.00 365.80 370.65 375.80 -5.15 -1.37
AVERAGE VOLUME
5-Day 3517.40
10-Day 383.50
30-Day 15246.03
6482
393.16 364.17 379.04 417.71 30.01 3.74

16-Jan-19

385.05 4.6 (1.21%)

17-Jan-19

384.30 -0.75 (-0.19%)

18-Jan-19

393.80 9.5 (2.47%)

21-Jan-19

375.80 -18 (-4.57%)

22-Jan-19

370.65 -5.15 (-1.37%)

DELIVERY AVERAGES
3-Day 74.43%
5-Day 66.83%
8-Day 68.07%
66.23
4.13 3.38 371.68
Hotel Leela
Add to

ACTIONS

  • Hotel Leela closes below 30-Day Moving Average of 15.15 today.
15.15 15.15 14.50 14.75 15.05 -0.30 -1.99
AVERAGE VOLUME
5-Day 271709.80
10-Day 37643.00
30-Day 550543.13
205750
15.23 14.26 15.23 15.92 - 2.42

16-Jan-19

15.50 0.7 (4.73%)

17-Jan-19

15.25 -0.25 (-1.61%)

18-Jan-19

15.25 0 (0%)

21-Jan-19

15.05 -0.2 (-1.31%)

22-Jan-19

14.75 -0.3 (-1.99%)

DELIVERY AVERAGES
3-Day 59.58%
5-Day 63.92%
8-Day 64.20%
76.46
0.16 0.14 14.93
Hotel Rugby
Add to

ACTIONS

  • Only Sellers in Hotel Rugby on NSE
1.80 1.90 1.80 1.90 1.85 0.05 2.70
AVERAGE VOLUME
5-Day 500.40
10-Day 211.40
30-Day 1029.87
292
1.93 2.18 2.96 3.49 - 0.31

14-Jan-19

1.70 0 (0%)

16-Jan-19

1.75 0.05 (2.94%)

18-Jan-19

1.80 0.05 (2.86%)

21-Jan-19

1.85 0.05 (2.78%)

22-Jan-19

1.90 0.05 (2.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.02 0.02 1.81
India Tourism D
Add to

ACTIONS

  • India Tourism D closes below 30-Day,50-Day Moving Average today.
300.00 300.00 293.20 294.90 298.70 -3.80 -1.27
AVERAGE VOLUME
5-Day 16389.80
10-Day 3145.20
30-Day 42122.27
7512
310.32 308.01 347.14 369.22 76.6 7.52

16-Jan-19

312.45 0.95 (0.3%)

17-Jan-19

308.10 -4.35 (-1.39%)

18-Jan-19

301.10 -7 (-2.27%)

21-Jan-19

298.70 -2.4 (-0.8%)

22-Jan-19

294.90 -3.8 (-1.27%)

DELIVERY AVERAGES
3-Day 40.36%
5-Day 44.77%
8-Day 41.27%
55.28
3.58 2.39 295.88
Indian Hotels
Add to

ACTIONS

  • Indian Hotels closes below 50-Day Moving Average of 140.65 today.
136.50 137.70 134.15 137.00 136.90 0.10 0.07
AVERAGE VOLUME
5-Day 1167878.40
10-Day 190312.10
30-Day 1007432.97
2229089
143.94 141.65 132.91 134.86 137 3.71

16-Jan-19

139.80 0.85 (0.61%)

17-Jan-19

137.35 -2.45 (-1.75%)

18-Jan-19

136.75 -0.6 (-0.44%)

21-Jan-19

136.90 0.15 (0.11%)

22-Jan-19

137.00 0.1 (0.07%)

DELIVERY AVERAGES
3-Day 83.42%
5-Day 82.02%
8-Day 82.79%
91.18
1.64 1.10 136.80
Kamat Hotels
Add to

ACTIONS

  • Only Buyers in Kamat Hotels on NSE
46.30 46.30 44.15 45.30 45.95 -0.65 -1.41
AVERAGE VOLUME
5-Day 70465.40
10-Day 8533.80
30-Day 192799.37
61499
47.15 45.06 56.79 67.04 4.99 -2.04

16-Jan-19

47.10 -0.5 (-1.05%)

17-Jan-19

47.45 0.35 (0.74%)

18-Jan-19

47.60 0.15 (0.32%)

21-Jan-19

45.95 -1.65 (-3.47%)

22-Jan-19

45.30 -0.65 (-1.41%)

DELIVERY AVERAGES
3-Day 41.18%
5-Day 45.51%
8-Day 35.24%
63.05
0.55 0.37 45.11
Lemon Tree Hote
Add to

ACTIONS

  • Lemon Tree Hote closes above 30-Day,50-Day Moving Average today.
68.05 69.10 68.00 68.60 68.20 0.40 0.59
AVERAGE VOLUME
5-Day 217837.00
10-Day 27722.80
30-Day 439816.53
127844
69.95 70.10 72.89 0.00 175.9 5.62

16-Jan-19

68.95 -0.8 (-1.15%)

17-Jan-19

69.30 0.35 (0.51%)

18-Jan-19

68.55 -0.75 (-1.08%)

21-Jan-19

68.20 -0.35 (-0.51%)

22-Jan-19

68.60 0.4 (0.59%)

DELIVERY AVERAGES
3-Day 58.32%
5-Day 60.13%
8-Day 55.60%
74.38
0.82 0.55 68.42
Mahindra Holida
Add to

ACTIONS

  • Mahindra Holida closes above 50-Day Moving Average of 208.75 today.
214.50 215.25 208.00 209.70 213.00 -3.30 -1.55
AVERAGE VOLUME
5-Day 101272.80
10-Day 5361.70
30-Day 150923.80
92066
205.33 207.53 242.76 263.46 28.41 3.66

16-Jan-19

215.00 -0.05 (-0.02%)

17-Jan-19

215.90 0.9 (0.42%)

18-Jan-19

215.10 -0.8 (-0.37%)

21-Jan-19

213.00 -2.1 (-0.98%)

22-Jan-19

209.70 -3.3 (-1.55%)

DELIVERY AVERAGES
3-Day 38.47%
5-Day 42.37%
8-Day 53.13%
85.67
2.56 1.70 210.04
Oriental Hotels
Add to

ACTIONS

  • Oriental Hotels closes above 200-Day Moving Average of 43.89 today.
44.30 45.70 44.20 45.00 45.25 -0.25 -0.55
AVERAGE VOLUME
5-Day 26075.00
10-Day 4369.30
30-Day 45670.53
30168
44.03 41.86 41.95 43.93 9.66 3.26

16-Jan-19

44.05 0.25 (0.57%)

17-Jan-19

45.20 1.15 (2.61%)

18-Jan-19

45.05 -0.15 (-0.33%)

21-Jan-19

45.25 0.2 (0.44%)

22-Jan-19

45.00 -0.25 (-0.55%)

DELIVERY AVERAGES
3-Day 78.18%
5-Day 75.20%
8-Day 71.04%
77.02
0.54 0.36 45.02
Royal Orchid
Add to

ACTIONS

  • Royal Orchid closes above 30-Day Moving Average of 116.95 today.
121.25 121.75 116.20 117.20 119.90 -2.70 -2.25
AVERAGE VOLUME
5-Day 18228.40
10-Day 2408.40
30-Day 45217.50
5693
125.90 122.60 133.93 149.71 27.32 1.49

16-Jan-19

127.10 -1 (-0.78%)

17-Jan-19

123.80 -3.3 (-2.6%)

18-Jan-19

124.40 0.6 (0.48%)

21-Jan-19

119.90 -4.5 (-3.62%)

22-Jan-19

117.20 -2.7 (-2.25%)

DELIVERY AVERAGES
3-Day 77.71%
5-Day 75.00%
8-Day 70.11%
64.62
1.44 0.96 118.99
Speciality Rest
Add to

ACTIONS

  • Speciality Rest closes above 200-Day Moving Average of 100.26 today.
100.00 106.25 98.90 101.45 102.40 -0.95 -0.93
AVERAGE VOLUME
5-Day 953934.60
10-Day 64908.20
30-Day 176786.57
200476
84.96 83.19 91.20 99.90 - 2.08

16-Jan-19

97.00 16.15 (19.98%)

17-Jan-19

110.10 13.1 (13.51%)

18-Jan-19

108.60 -1.5 (-1.36%)

21-Jan-19

102.40 -6.2 (-5.71%)

22-Jan-19

101.45 -0.95 (-0.93%)

DELIVERY AVERAGES
3-Day 15.81%
5-Day 21.29%
8-Day 22.63%
27.72
1.23 0.82 102.70
Taj GVK Hotels
Add to

ACTIONS

  • Taj GVK Hotels closes below 50-Day Moving Average of 173.73 today.
175.05 175.70 172.80 173.10 175.00 -1.90 -1.09
AVERAGE VOLUME
5-Day 10574.60
10-Day 3565.80
30-Day 57509.23
7594
179.54 173.73 189.37 195.56 48.08 2.85

16-Jan-19

180.50 -1.1 (-0.61%)

17-Jan-19

179.85 -0.65 (-0.36%)

18-Jan-19

176.00 -3.85 (-2.14%)

21-Jan-19

175.00 -1 (-0.57%)

22-Jan-19

173.10 -1.9 (-1.09%)

DELIVERY AVERAGES
3-Day 58.37%
5-Day 54.28%
8-Day 37.96%
75.65
2.10 1.40 173.36
TGB Banquets
Add to

ACTIONS

  • TGB Banquets closes above 150-Day Moving Average of 20.28 today.
18.50 18.70 17.80 17.95 18.70 -0.75 -4.01
AVERAGE VOLUME
5-Day 195040.60
10-Day 143128.80
30-Day 96728.37
81269
16.90 16.76 19.86 23.73 4.72 0.33

16-Jan-19

20.35 -0.1 (-0.49%)

17-Jan-19

19.85 -0.5 (-2.46%)

18-Jan-19

18.95 -0.9 (-4.53%)

21-Jan-19

18.70 -0.25 (-1.32%)

22-Jan-19

17.95 -0.75 (-4.01%)

DELIVERY AVERAGES
3-Day 83.55%
5-Day 78.80%
8-Day 69.72%
98.02
0.20 0.18 17.99
The Byke Hosp
Add to

ACTIONS

  • The Byke Hosp has hit 52wk low of Rs 55.00 on NSE
55.05 55.70 53.80 54.65 55.30 -0.65 -1.18
AVERAGE VOLUME
5-Day 40676.60
10-Day 13397.00
30-Day 54283.83
35441
63.95 67.94 95.51 117.11 6.33 1.19

16-Jan-19

56.95 1 (1.79%)

17-Jan-19

55.85 -1.1 (-1.93%)

18-Jan-19

55.15 -0.7 (-1.25%)

21-Jan-19

55.30 0.15 (0.27%)

22-Jan-19

54.65 -0.65 (-1.18%)

DELIVERY AVERAGES
3-Day 64.74%
5-Day 67.60%
8-Day 67.96%
66.19
0.66 0.44 54.76
Viceroy Hotels
Add to

ACTIONS

  • Viceroy Hotels has hit 52wk low of Rs 4.50 on NSE
4.40 4.40 4.15 4.15 4.35 -0.20 -4.60
AVERAGE VOLUME
5-Day 18662.40
10-Day 12911.30
30-Day 26848.77
9743
5.03 5.31 6.15 7.40 - -0.05

16-Jan-19

4.65 0.05 (1.09%)

17-Jan-19

4.50 -0.15 (-3.23%)

18-Jan-19

4.50 0 (0%)

21-Jan-19

4.35 -0.15 (-3.33%)

22-Jan-19

4.15 -0.2 (-4.6%)

DELIVERY AVERAGES
3-Day 67.68%
5-Day 67.42%
8-Day 60.75%
62.51
0.05 0.04 4.21
Sections
Follow us on
Available On
PCI DSS Compliant