Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 30-Day Moving Average of 1008.34 today.
948.00 959.65 925.15 929.55 953.95 -24.40 -2.56
AVERAGE VOLUME
5-Day 662405.40
10-Day 30222.10
30-Day 580425.07
774467
1011.01 999.83 1087.92 1085.25 55.46 3.39

16-Jul-18

940.70 -34.15 (-3.5%)

17-Jul-18

977.30 36.6 (3.89%)

18-Jul-18

969.70 -7.6 (-0.78%)

19-Jul-18

953.95 -15.75 (-1.62%)

20-Jul-18

929.55 -24.4 (-2.56%)

DELIVERY AVERAGES
3-Day 45.90%
5-Day 45.62%
8-Day 42.53%
57.61
10.49 8.59 934.11
Fortis Health
Add to
137.90 139.80 135.05 135.55 137.25 -1.70 -1.24
AVERAGE VOLUME
5-Day 3190239.00
10-Day 348633.70
30-Day 4279640.13
2729708
138.94 141.99 146.04 145.07 - 1.67

16-Jul-18

145.30 -2.5 (-1.69%)

17-Jul-18

142.25 -3.05 (-2.1%)

18-Jul-18

141.95 -0.3 (-0.21%)

19-Jul-18

137.25 -4.7 (-3.31%)

20-Jul-18

135.55 -1.7 (-1.24%)

DELIVERY AVERAGES
3-Day 52.60%
5-Day 58.12%
8-Day 50.46%
50.34
1.65 1.10 136.57
Healthcare Glob
Add to

ACTIONS

  • Healthcare Glob closes above 30-Day Moving Average of 286.39 today.
283.20 285.50 273.00 277.00 282.95 -5.95 -2.10
AVERAGE VOLUME
5-Day 9814.80
10-Day 324.30
30-Day 32291.47
3539
285.69 289.04 297.70 293.22 95.85 4.2

16-Jul-18

282.85 -2.25 (-0.79%)

17-Jul-18

287.25 4.4 (1.56%)

18-Jul-18

280.55 -6.7 (-2.33%)

19-Jul-18

282.95 2.4 (0.86%)

20-Jul-18

277.00 -5.95 (-2.1%)

DELIVERY AVERAGES
3-Day 65.30%
5-Day 65.65%
8-Day 64.90%
50.89
3.40 2.26 280.08
Indraprastha
Add to

ACTIONS

  • Indraprastha closes below 30-Day Moving Average of 43.67 today.
41.85 41.85 41.00 41.40 41.35 0.05 0.12
AVERAGE VOLUME
5-Day 34753.00
10-Day 8330.40
30-Day 29964.60
32259
43.34 44.25 50.39 50.78 18 1.51

16-Jul-18

42.10 -0.85 (-1.98%)

17-Jul-18

41.95 -0.15 (-0.36%)

18-Jul-18

41.90 -0.05 (-0.12%)

19-Jul-18

41.35 -0.55 (-1.31%)

20-Jul-18

41.40 0.05 (0.12%)

DELIVERY AVERAGES
3-Day 74.47%
5-Day 76.91%
8-Day 74.71%
84.94
0.50 0.33 41.34
Lotus Eye Care
Add to

ACTIONS

  • Lotus Eye Care closes below 30-Day,50-Day Moving Average today.
26.00 27.50 25.00 25.40 25.95 -0.55 -2.12
AVERAGE VOLUME
5-Day 6124.00
10-Day 3125.50
30-Day 15740.80
11315
26.30 27.43 29.80 30.33 30.24 1.02

16-Jul-18

25.45 -0.8 (-3.05%)

17-Jul-18

24.70 -0.75 (-2.95%)

18-Jul-18

25.95 1.25 (5.06%)

19-Jul-18

25.95 0 (0%)

20-Jul-18

25.40 -0.55 (-2.12%)

DELIVERY AVERAGES
3-Day 67.53%
5-Day 72.59%
8-Day 73.24%
71.77
0.31 0.21 26.29
Narayana Hruda
Add to

ACTIONS

  • Narayana Hruda closes above 50-Day Moving Average of 242.23 today.
247.00 252.95 245.70 250.10 248.30 1.80 0.72
AVERAGE VOLUME
5-Day 47026.00
10-Day 956.60
30-Day 28168.70
7540
237.53 238.31 272.46 279.04 84.21 4.58

16-Jul-18

252.30 7.2 (2.94%)

17-Jul-18

252.60 0.3 (0.12%)

18-Jul-18

249.25 -3.35 (-1.33%)

19-Jul-18

248.30 -0.95 (-0.38%)

20-Jul-18

250.10 1.8 (0.72%)

DELIVERY AVERAGES
3-Day 86.62%
5-Day 83.83%
8-Day 81.37%
59.60
2.98 1.99 249.49
Opto Circuits
Add to

ACTIONS

  • Only Buyers in Opto Circuits on NSE
13.10 13.50 12.55 12.70 13.20 -0.50 -3.79
AVERAGE VOLUME
5-Day 735850.60
10-Day 233517.30
30-Day 3490000.97
507167
13.19 12.19 10.50 9.95 19.24 0.39

16-Jul-18

13.10 0.6 (4.8%)

17-Jul-18

13.75 0.65 (4.96%)

18-Jul-18

13.65 -0.1 (-0.73%)

19-Jul-18

13.20 -0.45 (-3.3%)

20-Jul-18

12.70 -0.5 (-3.79%)

DELIVERY AVERAGES
3-Day 40.65%
5-Day 38.49%
8-Day 33.28%
37.73
0.14 0.13 12.78
Poly Medicure
Add to

ACTIONS

  • Poly Medicure closes below 30-Day Moving Average of 214.45 today.
211.10 215.25 210.20 211.95 210.10 1.85 0.88
AVERAGE VOLUME
5-Day 2927.00
10-Day 17770.20
30-Day 21585.97
3541
213.99 221.66 246.92 252.23 26.63 5.63

16-Jul-18

216.50 -3.05 (-1.39%)

17-Jul-18

213.50 -3 (-1.39%)

18-Jul-18

214.95 1.45 (0.68%)

19-Jul-18

210.10 -4.85 (-2.26%)

20-Jul-18

211.95 1.85 (0.88%)

DELIVERY AVERAGES
3-Day 69.16%
5-Day 66.59%
8-Day 85.83%
66.48
2.52 1.68 212.36
Shalby
Add to

ACTIONS

  • Shalby has hit 52wk low of Rs 160.00 on NSE
151.00 153.05 149.05 150.40 153.50 -3.10 -2.02
AVERAGE VOLUME
5-Day 77823.20
10-Day 4599.70
30-Day 68262.70
45766
165.79 174.29 0.00 0.00 36.86 4.79

16-Jul-18

154.15 -2.45 (-1.56%)

17-Jul-18

160.55 6.4 (4.15%)

18-Jul-18

155.70 -4.85 (-3.02%)

19-Jul-18

153.50 -2.2 (-1.41%)

20-Jul-18

150.40 -3.1 (-2.02%)

DELIVERY AVERAGES
3-Day 76.58%
5-Day 67.19%
8-Day 72.62%
73.92
1.84 1.23 150.75
Thyrocare Techn
Add to

ACTIONS

  • Thyrocare Techn closes below 50-Day Moving Average of 591.85 today.
588.00 592.15 580.80 588.85 592.40 -3.55 -0.60
AVERAGE VOLUME
5-Day 13578.60
10-Day 1181.70
30-Day 29514.20
2626
584.27 591.85 628.87 641.03 32.93 6.12

16-Jul-18

585.75 -3.8 (-0.64%)

17-Jul-18

566.60 -19.15 (-3.27%)

18-Jul-18

594.40 27.8 (4.91%)

19-Jul-18

592.40 -2 (-0.34%)

20-Jul-18

588.85 -3.55 (-0.6%)

DELIVERY AVERAGES
3-Day 46.58%
5-Day 53.71%
8-Day 56.41%
52.44
7.11 4.74 587.76
Sections
Follow us on
Available On