Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Mar 15:50

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 30-Day,150-Day Moving Average today.
1126.40 1139.90 1115.00 1119.65 1124.15 -4.50 -0.40
AVERAGE VOLUME
5-Day 994012.20
10-Day 50848.50
30-Day 1131886.50
353486
1173.02 1227.18 1181.44 1133.35 54.51 4.22

12-Mar-19

1157.25 -46.8 (-3.89%)

13-Mar-19

1117.60 -39.65 (-3.43%)

14-Mar-19

1131.95 14.35 (1.28%)

15-Mar-19

1124.15 -7.8 (-0.69%)

18-Mar-19

1119.65 -4.5 (-0.4%)

DELIVERY AVERAGES
3-Day 37.15%
5-Day 37.38%
8-Day 39.90%
25.69
12.37 10.12 1123.44
Fortis Health
Add to

ACTIONS

  • Fortis Health closes above 50-Day Moving Average of 136.23 today.
136.70 137.30 135.65 136.90 137.80 -0.90 -0.65
AVERAGE VOLUME
5-Day 1511351.80
10-Day 52457.70
30-Day 826525.43
369409
135.56 136.17 139.67 139.82 - 2.32

12-Mar-19

141.80 6.35 (4.69%)

13-Mar-19

139.50 -2.3 (-1.62%)

14-Mar-19

136.10 -3.4 (-2.44%)

15-Mar-19

137.80 1.7 (1.25%)

18-Mar-19

136.90 -0.9 (-0.65%)

DELIVERY AVERAGES
3-Day 84.28%
5-Day 77.02%
8-Day 77.35%
56.76
1.65 1.10 136.63
Healthcare Glob
Add to

ACTIONS

  • Healthcare Glob closes above 30-Day,50-Day Moving Average today.
194.90 200.00 192.10 196.20 193.35 2.85 1.47
AVERAGE VOLUME
5-Day 55039.20
10-Day 674.30
30-Day 17047.43
129877
195.80 195.86 216.49 233.31 145.33 2.85

12-Mar-19

201.45 -1.85 (-0.91%)

13-Mar-19

198.70 -2.75 (-1.37%)

14-Mar-19

200.25 1.55 (0.78%)

15-Mar-19

193.35 -6.9 (-3.45%)

18-Mar-19

196.20 2.85 (1.47%)

DELIVERY AVERAGES
3-Day 90.41%
5-Day 92.64%
8-Day 90.40%
95.62
2.32 1.55 193.63
Indraprastha
Add to

ACTIONS

  • Indraprastha closes above 50-Day Moving Average of 38.37 today.
39.75 40.10 39.40 39.85 39.50 0.35 0.89
AVERAGE VOLUME
5-Day 41007.20
10-Day 11741.30
30-Day 33483.47
36301
37.96 38.47 40.57 41.35 13.6 1.57

12-Mar-19

39.70 0 (0%)

13-Mar-19

39.80 0.1 (0.25%)

14-Mar-19

39.50 -0.3 (-0.75%)

15-Mar-19

39.50 0 (0%)

18-Mar-19

39.85 0.35 (0.89%)

DELIVERY AVERAGES
3-Day 71.89%
5-Day 67.81%
8-Day 67.53%
74.95
0.47 0.32 39.65
Lotus Eye Care
Add to

ACTIONS

  • Lotus Eye Care closes below 30-Day Moving Average of 24.41 today.
23.15 23.15 22.50 22.95 23.15 -0.20 -0.86
AVERAGE VOLUME
5-Day 6077.20
10-Day 1118.90
30-Day 4194.57
7501
23.94 24.95 26.76 26.73 74.03 0.94

12-Mar-19

24.00 0.1 (0.42%)

13-Mar-19

23.40 -0.6 (-2.5%)

14-Mar-19

23.00 -0.4 (-1.71%)

15-Mar-19

23.15 0.15 (0.65%)

18-Mar-19

22.95 -0.2 (-0.86%)

DELIVERY AVERAGES
3-Day 78.67%
5-Day 72.96%
8-Day 74.11%
71.00
0.28 0.19 22.75
Narayana Hruda
Add to

ACTIONS

  • Narayana Hruda closes below 150-Day Moving Average of 221.13 today.
  • Podcast | Stock picks of the day: Why PVR & Canara Bank are a buy for short term
226.10 226.15 220.25 221.00 223.85 -2.85 -1.27
AVERAGE VOLUME
5-Day 109478.20
10-Day 2298.30
30-Day 77462.83
9365
207.41 202.44 221.13 225.99 141.67 4.03

12-Mar-19

221.00 -1.45 (-0.65%)

13-Mar-19

221.70 0.7 (0.32%)

14-Mar-19

223.70 2 (0.9%)

15-Mar-19

223.85 0.15 (0.07%)

18-Mar-19

221.00 -2.85 (-1.27%)

DELIVERY AVERAGES
3-Day 76.01%
5-Day 90.05%
8-Day 88.82%
67.98
2.69 1.79 222.63
Opto Circuits
Add to

ACTIONS

  • Opto Circuits closes below 50-Day Moving Average of 8.62 today.
  • Opto Circuits closes above 50-Day Moving Average of 8.64 today.
8.50 8.80 8.50 8.60 8.75 -0.15 -1.71
AVERAGE VOLUME
5-Day 355044.40
10-Day 82035.40
30-Day 483098.80
197032
8.38 8.62 9.66 10.38 8.43 0.23

12-Mar-19

8.95 -0.25 (-2.72%)

13-Mar-19

8.70 -0.25 (-2.79%)

14-Mar-19

8.55 -0.15 (-1.72%)

15-Mar-19

8.75 0.2 (2.34%)

18-Mar-19

8.60 -0.15 (-1.71%)

DELIVERY AVERAGES
3-Day 54.70%
5-Day 53.06%
8-Day 54.54%
52.73
0.11 0.07 8.63
Poly Medicure
Add to

ACTIONS

  • Poly Medicure closes above 50-Day Moving Average of 215.55 today.
  • Poly Medicure closes below 50-Day Moving Average of 215.65 today.
215.35 218.20 215.00 217.60 215.40 2.20 1.02
AVERAGE VOLUME
5-Day 4474.80
10-Day 3179.80
30-Day 7126.90
2223
213.25 215.55 218.70 218.74 28.26 5.74

12-Mar-19

215.60 0.55 (0.26%)

13-Mar-19

215.00 -0.6 (-0.28%)

14-Mar-19

216.80 1.8 (0.84%)

15-Mar-19

215.40 -1.4 (-0.65%)

18-Mar-19

217.60 2.2 (1.02%)

DELIVERY AVERAGES
3-Day 57.05%
5-Day 69.66%
8-Day 80.59%
40.22
2.58 1.72 216.73
Shalby
Add to

ACTIONS

  • Shalby closes below 50-Day Moving Average of 138.91 today.
132.25 134.65 131.10 133.05 131.00 2.05 1.56
AVERAGE VOLUME
5-Day 55823.00
10-Day 6091.20
30-Day 22684.80
10832
135.33 138.26 148.80 152.76 30.59 1.85

12-Mar-19

140.85 -0.3 (-0.21%)

13-Mar-19

138.45 -2.4 (-1.7%)

14-Mar-19

137.05 -1.4 (-1.01%)

15-Mar-19

131.00 -6.05 (-4.41%)

18-Mar-19

133.05 2.05 (1.56%)

DELIVERY AVERAGES
3-Day 74.65%
5-Day 73.72%
8-Day 72.61%
58.64
1.57 1.05 132.51
Thyrocare Techn
Add to

ACTIONS

  • Thyrocare Techn closes below 30-Day Moving Average of 529.08 today.
  • Thyrocare Techn closes above 30-Day Moving Average of 529.96 today.
522.00 529.00 518.25 520.15 522.40 -2.25 -0.43
AVERAGE VOLUME
5-Day 46617.40
10-Day 1818.10
30-Day 56041.77
88154
528.15 535.25 572.14 577.12 26.91 6.06

12-Mar-19

530.60 0.95 (0.18%)

13-Mar-19

526.80 -3.8 (-0.72%)

14-Mar-19

533.20 6.4 (1.21%)

15-Mar-19

522.40 -10.8 (-2.03%)

18-Mar-19

520.15 -2.25 (-0.43%)

DELIVERY AVERAGES
3-Day 77.58%
5-Day 76.02%
8-Day 71.91%
79.51
6.27 4.18 523.78
Sections
Follow us on
Available On
PCI DSS Compliant