You are Here : Industry Classification - BSE

Industry Classification - BSE
| 21 Jun 12:05

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to

ACTIONS

  • ABB Power Produ closes above 30-Day Moving Average of 1817.91 today.
1830.00 1893.40 1823.90 1867.35 1818.80 48.55 2.67
AVERAGE VOLUME
5-Day 19590.20
10-Day 2362.50
30-Day 33827.53
20848
1817.91 1728.60 1428.71 1306.28 71.9 8.49

14-Jun-21

1839.05 -25.35 (-1.36%)

15-Jun-21

1818.55 -20.5 (-1.11%)

16-Jun-21

1803.20 -15.35 (-0.84%)

17-Jun-21

1797.65 -5.55 (-0.31%)

18-Jun-21

1818.80 21.15 (1.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.19
21.83 14.55 1861.63
Ndr Auto Compon
Add to

ACTIONS

  • Only Buyers in Ndr Auto Compon on NSE
261.40 270.00 252.70 265.65 264.70 0.95 0.36
AVERAGE VOLUME
5-Day 124955.40
10-Day 10595.60
30-Day 29390.90
24524
215.22 207.75 209.47 193.55 22.76 1.13

14-Jun-21

219.15 2.95 (1.36%)

15-Jun-21

217.05 -2.1 (-0.96%)

16-Jun-21

219.80 2.75 (1.27%)

17-Jun-21

261.10 41.3 (18.79%)

18-Jun-21

264.70 3.6 (1.38%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.35
3.18 2.12 263.86
Wonder Fibromat
Add to

ACTIONS

  • Only Buyers in Wonder Fibromat on NSE
  • Only Buyers in Wonder Fibromat on NSE
82.85 82.85 82.85 82.85 78.95 3.90 4.94
AVERAGE VOLUME
5-Day 34560.00
10-Day
30-Day 10933.33
8000
64.69 58.50 0.00 0.00 0 1.62

10-Jun-21

65.00 0.4 (0.62%)

14-Jun-21

68.25 3.25 (5%)

16-Jun-21

71.65 3.4 (4.98%)

17-Jun-21

75.20 3.55 (4.95%)

18-Jun-21

78.95 3.75 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.83 0.75 82.85
Sections