MARKET NEWS

English
Specials
  • Crypto Control
  • Life Insurance Made Simple - Season2
  • Hitachi Energy
  • Investmentor
  • Hitachi Social Innovation
  • The Challengers
  • The Packaging Doctor
  • Waterfield
  • Managing Diabetes With Ayurveda
  • Autodesk
  • Finq
  • Unlocking opportunities in Metal and Mining
  • India Inc On the Move
  • Sustainability 100+
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 06 Dec 15:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to
Watchlist | Portfolio
ACTIONS
  • ABB Power Produ closes above 30-Day Moving Average of 2427.74 today.
 2668.90 2674.45 2530.00 2556.70 2662.15 -105.45 -3.96
AVERAGE VOLUME
5-Day 155800.40
10-Day 4239.00
30-Day 59110.43
28579		 2444.07 2442.33 2110.57 1941.32 74.71 11.62

30-Nov-21

2646.25 228.35 (9.44%)

01-Dec-21

2711.60 65.35 (2.47%)

02-Dec-21

2750.45 38.85 (1.43%)

03-Dec-21

2662.15 -88.3 (-3.21%)

06-Dec-21

2556.70 -105.45 (-3.96%)
DELIVERY AVERAGES
3-Day 29.47%
5-Day 33.78%
8-Day 35.03%
40.66		 31.95 21.30 2598.11
Bodhi Tree Mult
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Bodhi Tree Mult on NSE
 150.00 153.00 150.00 153.00 150.00 3.00 2.00
AVERAGE VOLUME
5-Day 6480.00
10-Day
30-Day 3520.00
3600		 128.68 111.28 0.00 0.00 0 5.64

25-Nov-21

141.10 6.7 (4.99%)

26-Nov-21

148.15 7.05 (5%)

29-Nov-21

154.25 6.1 (4.12%)

30-Nov-21

150.00 -4.25 (-2.76%)

06-Dec-21

153.00 3 (2%)
DELIVERY AVERAGES
3-Day 86.36%
5-Day 88.00%
8-Day 87.88%
66.67		 1.58 1.43 151.16
Hemisphere
Add to
Watchlist | Portfolio
ACTIONS
  • Hemisphere closes above 150-Day Moving Average of 139.79 today.
 133.10 134.50 131.35 131.75 132.60 -0.85 -0.64
AVERAGE VOLUME
5-Day 388030.60
10-Day 73208.00
30-Day 943007.20
378297		 138.59 139.71 139.65 143.69 - 9.97

30-Nov-21

130.85 0.5 (0.38%)

01-Dec-21

133.60 2.75 (2.1%)

02-Dec-21

132.60 -1 (-0.75%)

03-Dec-21

132.60 0 (0%)

06-Dec-21

131.75 -0.85 (-0.64%)
DELIVERY AVERAGES
3-Day 44.95%
5-Day 42.62%
8-Day 41.96%
44.81		 1.59 1.06 132.92
Ndr Auto Compon
Add to
Watchlist | Portfolio
ACTIONS
  • Ndr Auto Compon closes below 50-Day Moving Average of 395.32 today.
 320.00 324.75 315.05 316.60 319.20 -2.60 -0.81
AVERAGE VOLUME
5-Day 9722.60
10-Day 3083.70
30-Day 9929.97
7944		 357.70 373.99 334.13 304.49 18.02 1.35

30-Nov-21

324.45 -1.5 (-0.46%)

01-Dec-21

322.65 -1.8 (-0.55%)

02-Dec-21

322.55 -0.1 (-0.03%)

03-Dec-21

319.20 -3.35 (-1.04%)

06-Dec-21

316.60 -2.6 (-0.81%)
DELIVERY AVERAGES
3-Day 21.74%
5-Day 20.95%
8-Day 28.67%
19.87		 3.35 3.03 320.21
Vaxtex
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Vaxtex on NSE
 123.50 123.50 123.50 123.50 119.00 4.50 3.78
AVERAGE VOLUME
5-Day 3300.00
10-Day
30-Day 3750.00
1500		 104.15 93.30 62.50 53.70 0 8.38

29-Nov-21

117.50 5 (4.44%)

30-Nov-21

118.50 1 (0.85%)

01-Dec-21

122.00 3.5 (2.95%)

02-Dec-21

119.00 -3 (-2.46%)

06-Dec-21

123.50 4.5 (3.78%)
DELIVERY AVERAGES
3-Day 80.00%
5-Day 72.73%
8-Day 80.00%
66.67		 1.25 1.13 123.50

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.