172@29@17@165!~!172@29@0@53!~!|stocks|marketstats|indcomp.php?optex=BSE&indcode=HP08!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 21 Oct 15:44

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to

ACTIONS

  • ABB Power Produ closes below 30-Day Moving Average of 938.55 today.
  • ABB Power Produ closes above 30-Day Moving Average of 937.84 today.
942.00 962.45 928.00 928.90 939.65 -10.75 -1.14
AVERAGE VOLUME
5-Day 14015.60
10-Day
30-Day 39560.07
38651
938.55 945.64 0.00 0.00 0 4.69

15-Oct-20

899.35 -29.55 (-3.18%)

16-Oct-20

939.60 40.25 (4.48%)

19-Oct-20

936.55 -3.05 (-0.32%)

20-Oct-20

939.65 3.1 (0.33%)

21-Oct-20

928.90 -10.75 (-1.14%)

DELIVERY AVERAGES
3-Day 50.36%
5-Day 49.40%
8-Day 51.30%
43.64
11.28 7.52 949.04
Ndr Auto Compon
Add to

ACTIONS

  • Only Sellers in Ndr Auto Compon on NSE
126.55 128.00 121.00 125.35 123.05 2.30 1.87
AVERAGE VOLUME
5-Day 2050.40
10-Day 779.60
30-Day 6644.07
2642
139.06 166.74 0.00 0.00 0 12.54

15-Oct-20

124.90 -1.45 (-1.15%)

16-Oct-20

124.85 -0.05 (-0.04%)

19-Oct-20

123.30 -1.55 (-1.24%)

20-Oct-20

123.05 -0.25 (-0.2%)

21-Oct-20

125.35 2.3 (1.87%)

DELIVERY AVERAGES
3-Day 67.75%
5-Day 60.65%
8-Day 53.27%
65.90
- - 125.80
Sections