You are Here : Industry Classification - BSE

Industry Classification - BSE
| 21 Jun 15:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to

ACTIONS

  • ABB Power Produ closes above 30-Day Moving Average of 1817.91 today.
1830.00 1893.40 1823.90 1844.40 1818.80 25.60 1.41
AVERAGE VOLUME
5-Day 19590.20
10-Day 2362.50
30-Day 33827.53
40778
1821.99 1735.71 1434.80 1310.92 71.02 8.38

15-Jun-21

1818.55 -20.5 (-1.11%)

16-Jun-21

1803.20 -15.35 (-0.84%)

17-Jun-21

1797.65 -5.55 (-0.31%)

18-Jun-21

1818.80 21.15 (1.18%)

21-Jun-21

1844.40 25.6 (1.41%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.19
21.83 14.55 1857.93
Ndr Auto Compon
Add to

ACTIONS

  • Only Buyers in Ndr Auto Compon on NSE
261.40 270.00 252.70 261.80 264.70 -2.90 -1.10
AVERAGE VOLUME
5-Day 124955.40
10-Day 10595.60
30-Day 29390.90
33667
217.48 209.02 210.26 193.88 22.43 1.12

15-Jun-21

217.05 -2.1 (-0.96%)

16-Jun-21

219.80 2.75 (1.27%)

17-Jun-21

261.10 41.3 (18.79%)

18-Jun-21

264.70 3.6 (1.38%)

21-Jun-21

261.80 -2.9 (-1.1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.35
3.18 2.12 263.84
Vaxtex
Add to

ACTIONS

  • Only Sellers in Vaxtex on NSE
  • Vaxtex closes below 50-Day Moving Average of 43.14 today.
39.55 39.55 39.55 39.55 41.60 -2.05 -4.93
AVERAGE VOLUME
5-Day 6600.00
10-Day
30-Day 11300.00
3000
45.20 43.22 0.00 0.00 0 2.75

11-Jun-21

48.45 -2.55 (-5%)

14-Jun-21

46.05 -2.4 (-4.95%)

17-Jun-21

43.75 -2.3 (-4.99%)

18-Jun-21

41.60 -2.15 (-4.91%)

21-Jun-21

39.55 -2.05 (-4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.33
0.44 0.40 39.55
Wonder Fibromat
Add to

ACTIONS

  • Only Buyers in Wonder Fibromat on NSE
  • Only Buyers in Wonder Fibromat on NSE
82.85 82.85 82.85 82.85 78.95 3.90 4.94
AVERAGE VOLUME
5-Day 34560.00
10-Day
30-Day 10933.33
9600
65.50 59.15 0.00 0.00 0 1.62

14-Jun-21

68.25 3.25 (5%)

16-Jun-21

71.65 3.4 (4.98%)

17-Jun-21

75.20 3.55 (4.95%)

18-Jun-21

78.95 3.75 (4.99%)

21-Jun-21

82.85 3.9 (4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.83 0.75 82.85
Sections