You are Here : Industry Classification - BSE

Industry Classification - BSE
| 05 Aug 15:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to

ACTIONS

  • ABB Power Produ closes above 30-Day Moving Average of 1874.44 today.
1998.40 1998.40 1936.00 1953.45 1972.60 -19.15 -0.97
AVERAGE VOLUME
5-Day 75957.40
10-Day 4302.60
30-Day 47761.37
17230
1902.68 1889.43 1587.54 1460.71 71.71 8.88

29-Jul-21

1912.60 -14.15 (-0.73%)

30-Jul-21

1925.60 13 (0.68%)

02-Aug-21

1936.45 10.85 (0.56%)

03-Aug-21

2016.85 80.4 (4.15%)

04-Aug-21

1972.60 -44.25 (-2.19%)

DELIVERY AVERAGES
3-Day 24.42%
5-Day 34.58%
8-Day 41.42%
36.93
23.67 15.78 1954.71
Bodhi Tree Mult
Add to

ACTIONS

  • Bodhi Tree Mult closes above 50-Day Moving Average of 72.84 today.
80.00 80.00 80.00 80.00 78.00 2.00 2.56
AVERAGE VOLUME
5-Day 2160.00
10-Day
30-Day 2360.00
1200
70.51 72.87 0.00 0.00 0 11.16

28-Jul-21

71.05 0.9 (1.28%)

29-Jul-21

72.00 0.95 (1.34%)

02-Aug-21

76.00 4 (5.56%)

03-Aug-21

77.00 1 (1.32%)

04-Aug-21

78.00 1 (1.3%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 77.78%
8-Day 81.25%
100
0.94 0.62 80.00
Ndr Auto Compon
Add to

ACTIONS

  • Only Buyers in Ndr Auto Compon on NSE
394.35 398.00 370.05 379.35 386.60 -7.25 -1.88
AVERAGE VOLUME
5-Day 14835.20
10-Day 1384.30
30-Day 58524.50
2571
351.74 302.01 246.28 225.11 32.51 1.62

29-Jul-21

360.00 16.65 (4.85%)

30-Jul-21

369.45 9.45 (2.63%)

02-Aug-21

387.25 17.8 (4.82%)

03-Aug-21

396.50 9.25 (2.39%)

04-Aug-21

386.60 -9.9 (-2.5%)

DELIVERY AVERAGES
3-Day 42.96%
5-Day 40.49%
8-Day 42.85%
32.72
4.06 3.67 377.92
Vaxtex
Add to

ACTIONS

  • Vaxtex closes above 50-Day Moving Average of 41.99 today.
51.00 51.10 49.00 50.55 49.50 1.05 2.12
AVERAGE VOLUME
5-Day 12000.00
10-Day
30-Day 12500.00
15000
39.76 42.72 33.18 0.00 0 3.43

29-Jul-21

46.25 0.5 (1.09%)

30-Jul-21

46.55 0.3 (0.65%)

02-Aug-21

47.40 0.85 (1.83%)

03-Aug-21

47.85 0.45 (0.95%)

04-Aug-21

49.50 1.65 (3.45%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 75.00%
8-Day 79.17%
100
0.52 0.47 50.04
Sections