You are Here : Industry Classification - BSE

Industry Classification - BSE
| 14 May 15:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to

ACTIONS

  • ABB Power Produ closes above 30-Day Moving Average of 1396.21 today.
1743.95 1743.95 1680.00 1708.65 1716.60 -7.95 -0.46
AVERAGE VOLUME
5-Day 34728.00
10-Day 4612.50
30-Day 64004.97
20394
1567.96 1495.00 1275.34 1189.72 65.79 7.77

06-May-21

1721.50 -34.95 (-1.99%)

07-May-21

1721.95 0.45 (0.03%)

10-May-21

1729.30 7.35 (0.43%)

11-May-21

1719.10 -10.2 (-0.59%)

12-May-21

1716.60 -2.5 (-0.15%)

DELIVERY AVERAGES
3-Day 52.43%
5-Day 50.93%
8-Day 41.88%
72.60
20.60 13.73 1705.12
Ndr Auto Compon
Add to

ACTIONS

  • Ndr Auto Compon closes above 150-Day Moving Average of 193.94 today.
194.00 199.90 188.95 189.40 192.50 -3.10 -1.61
AVERAGE VOLUME
5-Day 2320.60
10-Day 401.20
30-Day 2951.47
2825
194.90 205.81 195.10 0.00 0 0.85

06-May-21

189.50 -1.35 (-0.71%)

07-May-21

194.05 4.55 (2.4%)

10-May-21

190.90 -3.15 (-1.62%)

11-May-21

194.10 3.2 (1.68%)

12-May-21

192.50 -1.6 (-0.82%)

DELIVERY AVERAGES
3-Day 70.36%
5-Day 68.69%
8-Day 70.70%
81.84
2.12 1.73 191.35
Vaxtex
Add to

ACTIONS

  • Only Sellers in Vaxtex on NSE
42.75 42.75 42.75 42.75 42.50 0.25 0.59
AVERAGE VOLUME
5-Day 18000.00
10-Day
30-Day 17600.00
6000
39.69 34.12 0.00 0.00 0 2.98

06-May-21

39.50 0.6 (1.54%)

07-May-21

40.20 0.7 (1.77%)

10-May-21

42.00 1.8 (4.48%)

11-May-21

42.20 0.2 (0.48%)

12-May-21

42.50 0.3 (0.71%)

DELIVERY AVERAGES
3-Day 25.00%
5-Day 53.85%
8-Day 66.67%
0.00
0.45 0.40 42.75
Sections