You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Oct 15:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to
ACTIONS
  • ABB Power Produ closes above 30-Day,50-Day Moving Average today.
2649.00 2798.00 2601.90 2664.60 2618.40 46.20 1.76
AVERAGE VOLUME
5-Day 99839.00
10-Day 5483.80
30-Day 59004.20
105957
2401.61 2230.50 1887.66 1748.28 97.82 12.11

11-Oct-21

2415.40 50.1 (2.12%)

12-Oct-21

2459.80 44.4 (1.84%)

13-Oct-21

2461.75 1.95 (0.08%)

14-Oct-21

2618.40 156.65 (6.36%)

18-Oct-21

2664.60 46.2 (1.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
24.75
31.42 20.95 2702.76
Bodhi Tree Mult
Add to
ACTIONS
  • Only Buyers in Bodhi Tree Mult on NSE
116.70 116.70 116.70 116.70 111.15 5.55 4.99
AVERAGE VOLUME
5-Day 2160.00
10-Day
30-Day 4960.00
1200
89.93 82.32 0.00 0.00 0 16.28

06-Oct-21

96.10 0.6 (0.63%)

08-Oct-21

100.90 4.8 (4.99%)

11-Oct-21

105.90 5 (4.96%)

12-Oct-21

111.15 5.25 (4.96%)

18-Oct-21

116.70 5.55 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.17 1.06 116.70
Hemisphere
Add to
ACTIONS
  • Hemisphere closes below 150-Day Moving Average of 140.82 today.
141.80 142.80 138.55 139.05 140.85 -1.80 -1.28
AVERAGE VOLUME
5-Day 953658.60
10-Day 120450.60
30-Day 1227712.77
1038656
138.23 136.12 140.82 141.68 - 10.52

11-Oct-21

139.15 -0.35 (-0.25%)

12-Oct-21

138.95 -0.2 (-0.14%)

13-Oct-21

140.45 1.5 (1.08%)

14-Oct-21

140.85 0.4 (0.28%)

18-Oct-21

139.05 -1.8 (-1.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.73
1.69 1.13 140.09
Ndr Auto Compon
Add to
ACTIONS
  • Ndr Auto Compon closes below 50-Day Moving Average of 395.32 today.
403.00 408.05 389.90 391.40 398.45 -7.05 -1.77
AVERAGE VOLUME
5-Day 9545.80
10-Day 1794.10
30-Day 4422.27
10692
404.70 395.32 299.81 283.54 22.73 1.67

11-Oct-21

394.90 -7.15 (-1.78%)

12-Oct-21

397.10 2.2 (0.56%)

13-Oct-21

395.80 -1.3 (-0.33%)

14-Oct-21

398.45 2.65 (0.67%)

18-Oct-21

391.40 -7.05 (-1.77%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.73
4.18 3.79 401.14
Vaxtex
Add to
ACTIONS
  • Only Sellers in Vaxtex on NSE
79.95 83.60 79.95 83.60 80.05 3.55 4.43
AVERAGE VOLUME
5-Day 16200.00
10-Day
30-Day 11200.00
18000
72.69 64.57 47.03 40.65 0 5.68

11-Oct-21

77.95 0.45 (0.58%)

12-Oct-21

80.00 2.05 (2.63%)

13-Oct-21

81.00 1 (1.25%)

14-Oct-21

80.05 -0.95 (-1.17%)

18-Oct-21

83.60 3.55 (4.43%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.84 0.76 80.74
Wonder Fibromat
Add to
ACTIONS
  • Only Buyers in Wonder Fibromat on NSE
117.15 117.15 117.15 117.15 111.60 5.55 4.97
AVERAGE VOLUME
5-Day 2560.00
10-Day
30-Day 4181.33
2560
78.72 73.34 51.33 0.00 0 3.33

07-Oct-21

96.45 -50.55 (-34.39%)

08-Oct-21

101.25 4.8 (4.98%)

11-Oct-21

106.30 5.05 (4.99%)

12-Oct-21

111.60 5.3 (4.99%)

18-Oct-21

117.15 5.55 (4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.17 1.06 117.15
Sections