You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 Sep 09:24

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to

ACTIONS

  • ABB Power Produ closes above 30-Day,50-Day Moving Average today.
2330.00 2357.35 2325.00 2335.90 2310.85 25.05 1.08
AVERAGE VOLUME
5-Day 27892.80
10-Day 2938.90
30-Day 80986.80
745
2182.59 2077.87 1787.90 1662.14 85.75 10.62

20-Sep-21

2307.25 -101.55 (-4.22%)

21-Sep-21

2350.75 43.5 (1.89%)

22-Sep-21

2329.30 -21.45 (-0.91%)

23-Sep-21

2381.65 52.35 (2.25%)

24-Sep-21

2310.85 -70.8 (-2.97%)

DELIVERY AVERAGES
3-Day 42.41%
5-Day 38.71%
8-Day 31.88%
50.08
27.73 18.49 2341.32
Hemisphere
Add to

ACTIONS

  • Hemisphere closes above 50-Day,150-Day Moving Average today.
143.90 143.95 142.20 143.50 142.65 0.85 0.60
AVERAGE VOLUME
5-Day 2823721.00
10-Day 263032.50
30-Day 1131543.90
73245
133.64 138.14 144.35 136.77 - 10.85

20-Sep-21

131.50 -2.7 (-2.01%)

21-Sep-21

132.05 0.55 (0.42%)

22-Sep-21

137.60 5.55 (4.2%)

23-Sep-21

148.65 11.05 (8.03%)

24-Sep-21

142.65 -6 (-4.04%)

DELIVERY AVERAGES
3-Day 32.59%
5-Day 33.24%
8-Day 34.57%
36.06
1.71 1.14 143.22
Sections