You are Here : Industry Classification - BSE

Industry Classification - BSE
| 06 May 15:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to

ACTIONS

  • ABB Power Produ closes above 30-Day Moving Average of 1396.21 today.
1701.10 1800.00 1675.60 1721.50 1756.45 -34.95 -1.99
AVERAGE VOLUME
5-Day 99757.80
10-Day 6619.60
30-Day 69112.87
65681
1509.49 1469.85 1249.13 1168.39 73.1 7.82

29-Apr-21

1807.15 111.5 (6.58%)

30-Apr-21

1805.40 -1.75 (-0.1%)

03-May-21

1824.20 18.8 (1.04%)

04-May-21

1794.55 -29.65 (-1.63%)

05-May-21

1756.45 -38.1 (-2.12%)

DELIVERY AVERAGES
3-Day 52.27%
5-Day 30.99%
8-Day 35.83%
43.70
21.08 14.05 1711.72
Bodhi Tree Mult
Add to

ACTIONS

  • Bodhi Tree Mult closes below 30-Day Moving Average of 77.75 today.
65.00 65.00 65.00 65.00 68.00 -3.00 -4.41
AVERAGE VOLUME
5-Day 3840.00
10-Day
30-Day 4400.00
2400
76.61 79.33 0.00 0.00 0 9.07

07-Apr-21

84.90 6.9 (8.85%)

08-Apr-21

80.00 -4.9 (-5.77%)

29-Apr-21

70.05 -9.95 (-12.44%)

30-Apr-21

69.70 -0.35 (-0.5%)

05-May-21

68.00 -1.7 (-2.44%)

DELIVERY AVERAGES
3-Day 60.00%
5-Day 69.23%
8-Day 69.57%
100
0.82 0.54 65.00
Ndr Auto Compon
Add to

ACTIONS

  • Ndr Auto Compon closes below 150-Day Moving Average of 192.93 today.
189.95 191.05 188.05 189.50 190.85 -1.35 -0.71
AVERAGE VOLUME
5-Day 2510.40
10-Day 429.00
30-Day 3189.20
2182
197.09 210.77 193.28 0.00 0 0.85

29-Apr-21

194.95 -2.55 (-1.29%)

30-Apr-21

193.40 -1.55 (-0.8%)

03-May-21

195.85 2.45 (1.27%)

04-May-21

188.80 -7.05 (-3.6%)

05-May-21

190.85 2.05 (1.09%)

DELIVERY AVERAGES
3-Day 72.10%
5-Day 71.17%
8-Day 68.29%
60.90
2.10 1.72 189.50
Vaxtex
Add to

ACTIONS

  • Only Sellers in Vaxtex on NSE
39.00 39.50 39.00 39.50 38.90 0.60 1.54
AVERAGE VOLUME
5-Day 12000.00
10-Day
30-Day 17800.00
18000
37.61 32.35 0.00 0.00 0 2.75

16-Apr-21

38.25 1 (2.68%)

28-Apr-21

37.00 -1.25 (-3.27%)

03-May-21

38.00 1 (2.7%)

04-May-21

38.60 0.6 (1.58%)

05-May-21

38.90 0.3 (0.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 80.00%
8-Day 73.91%
100
0.41 0.37 39.30
Sections