You are Here : Industry Classification - BSE

Industry Classification - BSE
| 21 Jan 15:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bodhi Tree Mult
Add to
ACTIONS
  • Bodhi Tree Mult closes above 30-Day Moving Average of 145.36 today.
  • Bodhi Tree Mult closes below 30-Day Moving Average of 144.54 today.
146.00 147.10 144.00 147.00 140.10 6.90 4.93
AVERAGE VOLUME
5-Day 4080.00
10-Day
30-Day 4440.00
6000
145.36 137.34 97.80 0.00 0 2.79

11-Jan-22

151.55 7.15 (4.95%)

13-Jan-22

152.95 1.4 (0.92%)

17-Jan-22

145.35 -7.6 (-4.97%)

20-Jan-22

140.10 -5.25 (-3.61%)

21-Jan-22

147.00 6.9 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 85.71%
100
1.47 1.33 145.62
Hemisphere
Add to
ACTIONS
  • Hemisphere closes above 150-Day,200-Day Moving Average today.
150.95 154.45 142.20 144.45 152.40 -7.95 -5.22
AVERAGE VOLUME
5-Day 7941490.80
10-Day 392060.60
30-Day 1852557.33
3322024
133.36 134.37 138.24 138.48 - 14.88

17-Jan-22

137.60 1.5 (1.1%)

18-Jan-22

154.15 16.55 (12.03%)

19-Jan-22

157.75 3.6 (2.34%)

20-Jan-22

152.40 -5.35 (-3.39%)

21-Jan-22

144.45 -7.95 (-5.22%)

DELIVERY AVERAGES
3-Day 27.27%
5-Day 27.89%
8-Day 28.91%
45.61
1.83 1.22 148.43
Ndr Auto Compon
Add to
ACTIONS
  • Only Buyers in Ndr Auto Compon on NSE
458.00 499.90 435.30 449.55 458.05 -8.50 -1.86
AVERAGE VOLUME
5-Day 71810.00
10-Day 11620.20
30-Day 37996.13
71492
384.43 367.70 372.03 330.60 25.59 1.91

17-Jan-22

425.80 -39.7 (-8.53%)

18-Jan-22

414.65 -11.15 (-2.62%)

19-Jan-22

417.40 2.75 (0.66%)

20-Jan-22

458.05 40.65 (9.74%)

21-Jan-22

449.55 -8.5 (-1.86%)

DELIVERY AVERAGES
3-Day 43.28%
5-Day 46.26%
8-Day 40.10%
40.03
5.04 4.12 466.72
Vaxtex
Add to
ACTIONS
  • Vaxtex Bonus||Bonus Ratio 2:3||Record date: Dec 28, 2021||Ex-Bonus: Dec 27, 2021
81.00 81.00 76.25 76.25 79.95 -3.70 -4.63
AVERAGE VOLUME
5-Day 27500.00
10-Day
30-Day 13466.67
5000
0 7.31

14-Jan-22

85.00 2.1 (2.53%)

18-Jan-22

83.50 -1.5 (-1.76%)

19-Jan-22

79.35 -4.15 (-4.97%)

20-Jan-22

79.95 0.6 (0.76%)

21-Jan-22

76.25 -3.7 (-4.63%)

DELIVERY AVERAGES
3-Day 94.12%
5-Day 92.73%
8-Day 86.32%
100
0.84 0.76 78.62
Sections