You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 Sep 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Arshiya
Add to

ACTIONS

  • Arshiya closes below 50-Day,200-Day Moving Average today.
  • Arshiya closes above 50-Day,200-Day Moving Average today.
29.95 29.95 28.30 28.50 29.25 -0.75 -2.56
AVERAGE VOLUME
5-Day 66478.40
10-Day 15419.80
30-Day 91100.07
73793
28.29 28.69 31.13 29.18 - 1.23

20-Sep-21

27.65 -1.15 (-3.99%)

21-Sep-21

28.55 0.9 (3.25%)

22-Sep-21

29.85 1.3 (4.55%)

23-Sep-21

29.25 -0.6 (-2.01%)

24-Sep-21

28.50 -0.75 (-2.56%)

DELIVERY AVERAGES
3-Day 64.12%
5-Day 67.09%
8-Day 67.24%
71.83
0.32 0.26 28.51
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on NSE||Qty: 21,737||Deal Price: 710.75||Value (cr): 1.54||Time: 09:16am
715.00 721.25 697.80 699.60 711.95 -12.35 -1.73
AVERAGE VOLUME
5-Day 1358223.80
10-Day 86899.00
30-Day 1944674.23
1070387
695.46 683.93 638.19 586.92 61.21 4.18

20-Sep-21

708.00 -15.65 (-2.16%)

21-Sep-21

703.30 -4.7 (-0.66%)

22-Sep-21

696.80 -6.5 (-0.92%)

23-Sep-21

711.95 15.15 (2.17%)

24-Sep-21

699.60 -12.35 (-1.73%)

DELIVERY AVERAGES
3-Day 37.03%
5-Day 33.92%
8-Day 36.86%
35.22
7.83 6.41 705.13
Crown Lifters
Add to

ACTIONS

  • Only Buyers in Crown Lifters on NSE
118.80 119.00 118.80 119.00 119.00 0.00 0.00
AVERAGE VOLUME
5-Day 10400.00
10-Day
30-Day 6400.00
2000
93.69 85.47 67.37 71.69 0 1.3

20-Sep-21

117.60 5.6 (5%)

21-Sep-21

112.00 -5.6 (-4.76%)

22-Sep-21

116.95 4.95 (4.42%)

23-Sep-21

119.00 2.05 (1.75%)

24-Sep-21

119.00 0 (0%)

DELIVERY AVERAGES
3-Day 89.47%
5-Day 85.29%
8-Day 86.21%
85.71
1.25 1.13 118.90
Future Supply
Add to

ACTIONS

  • Future Supply closes above 30-Day Moving Average of 69.23 today.
  • Future Supply closes above 30-Day Moving Average of 69.23 today.
71.90 72.35 69.20 69.55 71.00 -1.45 -2.04
AVERAGE VOLUME
5-Day 53922.80
10-Day 15632.80
30-Day 69025.10
49094
67.12 73.54 80.86 85.95 - 0.55

20-Sep-21

71.30 0.15 (0.21%)

21-Sep-21

72.55 1.25 (1.75%)

22-Sep-21

72.40 -0.15 (-0.21%)

23-Sep-21

71.00 -1.4 (-1.93%)

24-Sep-21

69.55 -1.45 (-2.04%)

DELIVERY AVERAGES
3-Day 44.55%
5-Day 50.01%
8-Day 46.93%
46.47
0.78 0.64 70.15
Gateway Distri
Add to

ACTIONS

  • Only Buyers in Gateway Distri on NSE
243.35 243.35 229.00 231.05 238.45 -7.40 -3.10
AVERAGE VOLUME
5-Day 155010.40
10-Day 27106.90
30-Day 84720.00
96148
257.33 267.61 245.09 217.20 31.78 3.26

20-Sep-21

250.00 -12.4 (-4.73%)

21-Sep-21

243.70 -6.3 (-2.52%)

22-Sep-21

239.10 -4.6 (-1.89%)

23-Sep-21

238.45 -0.65 (-0.27%)

24-Sep-21

231.05 -7.4 (-3.1%)

DELIVERY AVERAGES
3-Day 74.09%
5-Day 0.00%
8-Day 0.00%
60.65
2.50 2.27 235.58
Gati
Add to

ACTIONS

  • Gati closes below 30-Day Moving Average of 140.72 today.
  • Gati closes above 30-Day Moving Average of 141.15 today.
140.50 140.65 135.00 136.40 139.50 -3.10 -2.22
AVERAGE VOLUME
5-Day 488835.60
10-Day 58230.90
30-Day 625596.90
485884
140.38 148.24 128.32 119.10 - 2.64

20-Sep-21

136.55 -2.55 (-1.83%)

21-Sep-21

137.45 0.9 (0.66%)

22-Sep-21

141.20 3.75 (2.73%)

23-Sep-21

139.50 -1.7 (-1.2%)

24-Sep-21

136.40 -3.1 (-2.22%)

DELIVERY AVERAGES
3-Day 40.05%
5-Day 42.17%
8-Day 47.25%
57.01
1.67 1.12 137.89
Jalan Transolut
Add to

ACTIONS

  • Only Buyers in Jalan Transolut on NSE
  • Only Buyers in Jalan Transolut on NSE
13.30 13.30 13.30 13.30 12.70 0.60 4.72
AVERAGE VOLUME
5-Day 183000.00
10-Day
30-Day 103100.00
6000
10.99 8.53 5.49 5.00 0 6.52

20-Sep-21

12.15 -0.55 (-4.33%)

21-Sep-21

11.55 -0.6 (-4.94%)

22-Sep-21

12.10 0.55 (4.76%)

23-Sep-21

12.70 0.6 (4.96%)

24-Sep-21

13.30 0.6 (4.72%)

DELIVERY AVERAGES
3-Day 95.52%
5-Day 96.89%
8-Day 96.88%
100
0.13 0.12 13.30
Jet Freight Log
Add to

ACTIONS

  • Only Buyers in Jet Freight Log on NSE
52.50 52.50 51.25 51.25 50.00 1.25 2.50
AVERAGE VOLUME
5-Day 12000.00
10-Day
30-Day 13066.67
8000
36.76 33.29 21.94 22.40 0 3.42

20-Sep-21

47.25 2.25 (5%)

21-Sep-21

47.00 -0.25 (-0.53%)

22-Sep-21

49.30 2.3 (4.89%)

23-Sep-21

50.00 0.7 (1.42%)

24-Sep-21

51.25 1.25 (2.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.53 0.48 51.87
Mahindra Logist
Add to

ACTIONS

  • Mahindra Logist closes above 30-Day Moving Average of 721.65 today.
730.00 733.75 719.00 723.95 726.65 -2.70 -0.37
AVERAGE VOLUME
5-Day 114975.60
10-Day 173380.20
30-Day 217325.43
40787
725.57 694.80 593.61 555.78 117.33 9.19

20-Sep-21

714.65 -12.75 (-1.75%)

21-Sep-21

720.70 6.05 (0.85%)

22-Sep-21

741.70 21 (2.91%)

23-Sep-21

726.65 -15.05 (-2.03%)

24-Sep-21

723.95 -2.7 (-0.37%)

DELIVERY AVERAGES
3-Day 25.78%
5-Day 29.43%
8-Day 33.60%
39.75
8.72 5.81 726.29
Navkar Corp
Add to

ACTIONS

  • Navkar Corp closes above 150-Day,200-Day Moving Average today.
43.20 43.20 41.20 41.50 42.90 -1.40 -3.26
AVERAGE VOLUME
5-Day 581608.40
10-Day 70626.30
30-Day 512187.23
464417
42.85 45.57 41.10 41.02 15.04 0.34

20-Sep-21

41.25 -1.55 (-3.62%)

21-Sep-21

40.40 -0.85 (-2.06%)

22-Sep-21

42.75 2.35 (5.82%)

23-Sep-21

42.90 0.15 (0.35%)

24-Sep-21

41.50 -1.4 (-3.26%)

DELIVERY AVERAGES
3-Day 47.78%
5-Day 51.27%
8-Day 53.08%
58.67
0.51 0.34 41.90
North Eastern
Add to

ACTIONS

  • North Eastern closes below 30-Day Moving Average of 18.73 today.
18.70 18.95 18.15 18.35 18.60 -0.25 -1.34
AVERAGE VOLUME
5-Day 454612.00
10-Day 174039.40
30-Day 610692.70
122053
18.77 18.01 13.07 12.26 17.15 0.97

20-Sep-21

19.50 -1 (-4.88%)

21-Sep-21

18.75 -0.75 (-3.85%)

22-Sep-21

19.00 0.25 (1.33%)

23-Sep-21

18.60 -0.4 (-2.11%)

24-Sep-21

18.35 -0.25 (-1.34%)

DELIVERY AVERAGES
3-Day 73.86%
5-Day 76.94%
8-Day 72.77%
78.68
0.20 0.18 18.53
Sical Logistics
Add to

ACTIONS

  • Sical Logistics closes below 150-Day Moving Average of 13.29 today.
  • Sical Logistics closes above 150-Day Moving Average of 13.31 today.
13.80 14.05 12.80 13.15 13.35 -0.20 -1.50
AVERAGE VOLUME
5-Day 1059054.80
10-Day 192766.90
30-Day 385049.40
869161
11.72 12.57 13.26 14.16 - -0.12

20-Sep-21

13.05 0.55 (4.4%)

21-Sep-21

12.75 -0.3 (-2.3%)

22-Sep-21

14.00 1.25 (9.8%)

23-Sep-21

13.35 -0.65 (-4.64%)

24-Sep-21

13.15 -0.2 (-1.5%)

DELIVERY AVERAGES
3-Day 49.05%
5-Day 54.44%
8-Day 55.02%
50.32
0.15 0.12 13.34
Snowman Logist
Add to

ACTIONS

  • Snowman Logist closes below 30-Day Moving Average of 44.33 today.
43.50 43.80 42.50 42.65 43.45 -0.80 -1.84
AVERAGE VOLUME
5-Day 620473.20
10-Day 91557.10
30-Day 764384.83
506931
43.69 46.33 49.81 51.76 - 1.7

20-Sep-21

42.85 -1 (-2.28%)

21-Sep-21

42.30 -0.55 (-1.28%)

22-Sep-21

43.30 1 (2.36%)

23-Sep-21

43.45 0.15 (0.35%)

24-Sep-21

42.65 -0.8 (-1.84%)

DELIVERY AVERAGES
3-Day 39.01%
5-Day 44.10%
8-Day 45.69%
48.35
0.52 0.35 42.94
Tara Chand Logi
Add to

ACTIONS

  • Tara Chand Logi closes above 150-Day,200-Day Moving Average today.
  • Tara Chand Logi closes below 200-Day Moving Average of 35.93 today.
36.95 37.45 36.95 37.45 35.30 2.15 6.09
AVERAGE VOLUME
5-Day 8400.00
10-Day
30-Day 5733.33
4000
38.09 38.99 36.47 35.93 19.92 0.93

17-Sep-21

37.25 0.25 (0.68%)

21-Sep-21

35.15 -2.1 (-5.64%)

22-Sep-21

36.00 0.85 (2.42%)

23-Sep-21

35.30 -0.7 (-1.94%)

24-Sep-21

37.45 2.15 (6.09%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 80.00%
8-Day 81.48%
66.67
0.42 0.28 37.20
TCI Express
Add to

ACTIONS

  • TCI Express closes above 50-Day Moving Average of 1467.35 today.
  • TCI Express closes above 50-Day Moving Average of 1467.35 today.
1530.00 1539.55 1480.25 1490.30 1530.45 -40.15 -2.62
AVERAGE VOLUME
5-Day 45648.40
10-Day 4855.20
30-Day 58955.97
28883
1451.25 1480.72 1239.59 1162.66 46.47 13.22

20-Sep-21

1500.45 -25.05 (-1.64%)

21-Sep-21

1505.55 5.1 (0.34%)

22-Sep-21

1565.75 60.2 (4%)

23-Sep-21

1530.45 -35.3 (-2.25%)

24-Sep-21

1490.30 -40.15 (-2.62%)

DELIVERY AVERAGES
3-Day 36.68%
5-Day 39.04%
8-Day 37.25%
44.97
18.37 12.24 1504.63
Transport Corp
Add to

ACTIONS

  • Transport Corp closes below 30-Day,50-Day Moving Average today.
  • Transport Corp closes above 30-Day,50-Day Moving Average today.
429.00 432.00 415.10 416.60 421.05 -4.45 -1.06
AVERAGE VOLUME
5-Day 41194.60
10-Day 3067.50
30-Day 39456.97
22127
418.84 420.41 353.03 327.26 18.58 2.98

20-Sep-21

414.25 -11.75 (-2.76%)

21-Sep-21

409.45 -4.8 (-1.16%)

22-Sep-21

423.60 14.15 (3.46%)

23-Sep-21

421.05 -2.55 (-0.6%)

24-Sep-21

416.60 -4.45 (-1.06%)

DELIVERY AVERAGES
3-Day 39.85%
5-Day 42.84%
8-Day 46.40%
41.41
4.63 3.79 421.67
VRL Logistics
Add to

ACTIONS

  • VRL Logistics closes above 30-Day Moving Average of 309.86 today.
387.65 401.50 376.05 385.25 384.10 1.15 0.30
AVERAGE VOLUME
5-Day 925685.00
10-Day 42291.10
30-Day 393992.37
663379
334.27 322.33 274.13 255.97 33.44 5.7

20-Sep-21

336.75 -7.3 (-2.12%)

21-Sep-21

335.50 -1.25 (-0.37%)

22-Sep-21

399.40 63.9 (19.05%)

23-Sep-21

384.10 -15.3 (-3.83%)

24-Sep-21

385.25 1.15 (0.3%)

DELIVERY AVERAGES
3-Day 17.90%
5-Day 20.42%
8-Day 24.30%
15.68
4.61 3.07 388.01
Sections