Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Jun 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Sandhar Technol
Add to

ACTIONS

  • Sandhar Technol closes above 30-Day Moving Average of 396.69 today.
393.80 401.45 387.95 394.75 398.95 -4.20 -1.05
AVERAGE VOLUME
5-Day 85180.40
10-Day 3959.80
30-Day 87807.13
80163
394.95 391.67 0.00 0.00 0 6.51

18-Jun-18

393.10 -8.6 (-2.14%)

19-Jun-18

396.20 3.1 (0.79%)

20-Jun-18

394.90 -1.3 (-0.33%)

21-Jun-18

398.95 4.05 (1.03%)

22-Jun-18

394.75 -4.2 (-1.05%)

DELIVERY AVERAGES
3-Day 74.48%
5-Day 80.37%
8-Day 76.58%
70.12
4.79 3.19 392.81
Silver Touch Te
Add to

ACTIONS

  • Silver Touch Te closes below 30-Day,50-Day Moving Average today.
121.00 121.25 121.00 121.00 121.00 0.00 0.00
AVERAGE VOLUME
5-Day 12200.00
10-Day
30-Day 30966.67
5000
121.58 122.71 0.00 0.00 0 3.38

18-Jun-18

121.05 -0.45 (-0.37%)

19-Jun-18

121.35 0.3 (0.25%)

20-Jun-18

121.05 -0.3 (-0.25%)

21-Jun-18

121.00 -0.05 (-0.04%)

22-Jun-18

121.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.08%
8-Day 96.41%
100
1.45 0.97 121.05
SMVD Poly Pack
Add to

ACTIONS

  • SMVD Poly Pack has hit 52wk low of Rs 25.00 on NSE
22.55 23.00 22.50 23.00 23.00 0.00 0.00
AVERAGE VOLUME
5-Day 81071.80
10-Day
30-Day 160010.27
6000
28.19 28.62 0.00 0.00 5.34 1.05

18-Jun-18

25.00 -1.5 (-5.66%)

19-Jun-18

26.00 1 (4%)

20-Jun-18

23.60 -2.4 (-9.23%)

21-Jun-18

23.00 -0.6 (-2.54%)

22-Jun-18

23.00 0 (0%)

DELIVERY AVERAGES
3-Day 95.00%
5-Day 92.11%
8-Day 91.30%
66.67
0.28 0.18 22.68
Tejas Networks
Add to

ACTIONS

  • Tejas Networks closes below 30-Day Moving Average of 314.16 today.
318.95 318.95 301.50 303.50 312.30 -8.80 -2.82
AVERAGE VOLUME
5-Day 80446.40
10-Day 83741.40
30-Day 102881.23
154236
313.61 321.16 362.29 354.49 25.74 4.42

18-Jun-18

308.25 -1.65 (-0.53%)

19-Jun-18

308.35 0.1 (0.03%)

20-Jun-18

314.75 6.4 (2.08%)

21-Jun-18

312.30 -2.45 (-0.78%)

22-Jun-18

303.50 -8.8 (-2.82%)

DELIVERY AVERAGES
3-Day 58.55%
5-Day 57.61%
8-Day 83.61%
61.13
3.75 2.50 309.31
Sections
Follow us on
Available On