Presenting Partner

Life Insurance Corporation of India

Moneycontrol

Budget 2022

Associate Partners:

  • Kotak Mutual Fund
  • Pharmeasy
  • Indiabulls
  • SBI

Presenting Partner

Life Insurance Corporation of India

Moneycontrol

Budget 2022

Technology Partner

Dell Technologies

Associate Partners

Kotak Mutual Fund
Pharmeasy
Indiabulls
SBI

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 Jan 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Asahi India
Add to
ACTIONS
  • Asahi India closes above 30-Day Moving Average of 477.44 today.
573.15 581.65 553.00 562.10 581.65 -19.55 -3.36
AVERAGE VOLUME
5-Day 286203.00
10-Day 36416.60
30-Day 334721.90
185064
519.57 503.59 415.10 389.78 49.35 9.19

20-Jan-22

564.05 -19.7 (-3.37%)

21-Jan-22

575.65 11.6 (2.06%)

24-Jan-22

553.40 -22.25 (-3.87%)

25-Jan-22

581.65 28.25 (5.1%)

27-Jan-22

562.10 -19.55 (-3.36%)

DELIVERY AVERAGES
3-Day 30.64%
5-Day 32.85%
8-Day 37.34%
38.01
6.98 4.65 564.46
Banaras Beads
Add to
ACTIONS
  • Only Buyers in Banaras Beads on NSE
93.10 98.80 91.20 92.40 96.10 -3.70 -3.85
AVERAGE VOLUME
5-Day 103634.60
10-Day 18112.20
30-Day 162191.47
35247
86.37 80.96 74.08 68.69 23.04 1.22

20-Jan-22

97.20 -1.3 (-1.32%)

21-Jan-22

91.95 -5.25 (-5.4%)

24-Jan-22

99.85 7.9 (8.59%)

25-Jan-22

96.10 -3.75 (-3.76%)

27-Jan-22

92.40 -3.7 (-3.85%)

DELIVERY AVERAGES
3-Day 44.92%
5-Day 47.96%
8-Day 35.68%
59.85
1.15 0.77 93.92
Borosil
Add to
ACTIONS
  • Borosil closes above 50-Day Moving Average of 616.67 today.
  • Only Buyers in Borosil on NSE
606.00 645.35 604.95 636.50 614.65 21.85 3.55
AVERAGE VOLUME
5-Day 602052.00
10-Day 98445.60
30-Day 657803.30
588157
640.94 616.67 431.43 388.65 54.87 13.5

20-Jan-22

659.10 31.1 (4.95%)

21-Jan-22

640.80 -18.3 (-2.78%)

24-Jan-22

610.15 -30.65 (-4.78%)

25-Jan-22

614.65 4.5 (0.74%)

27-Jan-22

636.50 21.85 (3.55%)

DELIVERY AVERAGES
3-Day 43.42%
5-Day 44.32%
8-Day 46.03%
50.13
6.45 5.84 633.18
Borosil Ltd.
Add to
ACTIONS
  • Borosil Ltd. closes below 50-Day Moving Average of 363.22 today.
  • Only Sellers in Borosil Ltd. on BSE
355.00 360.00 345.05 357.15 355.00 2.15 0.61
AVERAGE VOLUME
5-Day 48910.00
10-Day 12488.30
30-Day 697899.17
32401
397.38 365.24 276.58 260.94 67.13 5.83

20-Jan-22

374.35 6.95 (1.89%)

21-Jan-22

369.30 -5.05 (-1.35%)

24-Jan-22

350.85 -18.45 (-5%)

25-Jan-22

355.00 4.15 (1.18%)

27-Jan-22

357.15 2.15 (0.61%)

DELIVERY AVERAGES
3-Day 33.69%
5-Day 35.57%
8-Day 31.76%
28.13
3.73 3.37 351.58
Brand Concepts
Add to
ACTIONS
  • Only Sellers in Brand Concepts on NSE
  • Only Sellers in Brand Concepts on NSE
67.15 67.15 67.15 67.15 70.65 -3.50 -4.95
AVERAGE VOLUME
5-Day 33908.60
10-Day 22178.90
30-Day 30204.53
1359
51.56 47.48 37.52 34.43 0 3.8

20-Jan-22

74.55 3.55 (5%)

21-Jan-22

78.25 3.7 (4.96%)

24-Jan-22

74.35 -3.9 (-4.98%)

25-Jan-22

70.65 -3.7 (-4.98%)

27-Jan-22

67.15 -3.5 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 76.53%
8-Day 83.44%
100
0.74 0.67 67.15
Hind Nat Glass
Add to
ACTIONS
  • Hind Nat Glass has hit 52wk low of Rs 21.35 on NSE
  • Hind Nat Glass has hit 52wk low of Rs 21.35 on NSE
21.35 21.35 21.35 21.35 22.45 -1.10 -4.90
AVERAGE VOLUME
5-Day 329797.00
10-Day 44237.30
30-Day 133700.70
86165
31.90 30.78 36.33 36.21 - -0.44

20-Jan-22

26.10 -2.85 (-9.84%)

21-Jan-22

24.80 -1.3 (-4.98%)

24-Jan-22

23.60 -1.2 (-4.84%)

25-Jan-22

22.45 -1.15 (-4.87%)

27-Jan-22

21.35 -1.1 (-4.9%)

DELIVERY AVERAGES
3-Day 71.63%
5-Day 75.21%
8-Day 76.13%
100
0.24 0.21 21.35
La Opala RG
Add to
ACTIONS
  • La Opala RG closes above 30-Day,50-Day Moving Average today.
  • La Opala RG closes below 50-Day Moving Average of 390.31 today.
374.90 426.00 372.00 414.65 376.35 38.30 10.18
AVERAGE VOLUME
5-Day 864341.60
10-Day 50193.40
30-Day 506233.00
1051635
411.22 392.40 325.77 305.48 56.49 6.91

20-Jan-22

414.55 29.45 (7.65%)

21-Jan-22

405.85 -8.7 (-2.1%)

24-Jan-22

385.90 -19.95 (-4.92%)

25-Jan-22

376.35 -9.55 (-2.47%)

27-Jan-22

414.65 38.3 (10.18%)

DELIVERY AVERAGES
3-Day 26.81%
5-Day 19.91%
8-Day 21.97%
20.67
4.52 3.01 403.28
Sections