172@29@17@164!~!172@29@0@53!~!|stocks|marketstats|indcomp.php?optex=BSE&indcode=Glass%20%26%20Glass%20Products!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Oct 15:58

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Asahi India
Add to

ACTIONS

  • Asahi India closes above 30-Day Moving Average of 218.56 today.
  • Asahi India closes below 30-Day Moving Average of 218.56 today.
233.00 239.95 230.00 234.45 231.25 3.20 1.38
AVERAGE VOLUME
5-Day 85350.60
10-Day 2889.40
30-Day 44703.67
103493
219.55 218.08 184.51 198.72 90.52 4.24

20-Oct-20

220.85 -2.75 (-1.23%)

21-Oct-20

219.15 -1.7 (-0.77%)

22-Oct-20

218.45 -0.7 (-0.32%)

23-Oct-20

231.25 12.8 (5.86%)

26-Oct-20

234.45 3.2 (1.38%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.20
2.78 1.85 235.71
Banaras Beads
Add to

ACTIONS

  • Banaras Beads closes above 30-Day Moving Average of 52.13 today.
60.15 62.85 58.50 59.25 61.35 -2.10 -3.42
AVERAGE VOLUME
5-Day 11025.40
10-Day 6080.10
30-Day 23825.77
3934
56.25 54.93 42.31 40.13 15.11 0.82

20-Oct-20

63.40 -1.8 (-2.76%)

21-Oct-20

61.80 -1.6 (-2.52%)

22-Oct-20

61.80 0 (0%)

23-Oct-20

61.35 -0.45 (-0.73%)

26-Oct-20

59.25 -2.1 (-3.42%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.34
0.74 0.49 60.48
Borosil
Add to

ACTIONS

  • Borosil closes above 200-Day Moving Average of 92.37 today.
  • Only Buyers in Borosil on NSE
94.85 94.90 87.70 88.60 93.70 -5.10 -5.44
AVERAGE VOLUME
5-Day 1583396.40
10-Day 143954.10
30-Day 390453.13
362055
78.45 78.58 69.70 91.09 30.66 3.1

20-Oct-20

96.15 16 (19.96%)

21-Oct-20

103.10 6.95 (7.23%)

22-Oct-20

94.80 -8.3 (-8.05%)

23-Oct-20

93.70 -1.1 (-1.16%)

26-Oct-20

88.60 -5.1 (-5.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
23.91
1.12 0.75 89.85
Borosil Ltd.
Add to

ACTIONS

  • Borosil Ltd. closes above 30-Day Moving Average of 147.18 today.
149.50 150.00 141.95 143.20 149.40 -6.20 -4.15
AVERAGE VOLUME
5-Day 20742.40
10-Day 11308.00
30-Day 59882.27
20387
146.67 151.84 0.00 0.00 0 2.5

20-Oct-20

148.40 7.05 (4.99%)

21-Oct-20

151.10 2.7 (1.82%)

22-Oct-20

148.40 -2.7 (-1.79%)

23-Oct-20

149.40 1 (0.67%)

26-Oct-20

143.20 -6.2 (-4.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
1.57 1.42 144.92
Brand Concepts
Add to

ACTIONS

  • Only Sellers in Brand Concepts on NSE
17.25 17.25 17.25 17.25 18.00 -0.75 -4.17
AVERAGE VOLUME
5-Day 3000.00
10-Day
30-Day 7100.00
3000
17.67 17.79 35.84 35.85 0 0.7

14-Oct-20

19.50 -0.65 (-3.23%)

15-Oct-20

19.00 -0.5 (-2.56%)

16-Oct-20

18.75 -0.25 (-1.32%)

20-Oct-20

18.00 -0.75 (-4%)

26-Oct-20

17.25 -0.75 (-4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 75.00%
8-Day 72.22%
100
0.19 0.17 17.25
Hind Nat Glass
Add to

ACTIONS

  • Hind Nat Glass has hit 52wk low of Rs 23.30 on BSE
25.00 25.00 24.10 24.90 24.95 -0.05 -0.20
AVERAGE VOLUME
5-Day 3700.00
10-Day 2425.30
30-Day 4440.20
4922
26.14 26.88 29.80 31.01 - -1.79

20-Oct-20

24.60 -0.4 (-1.6%)

21-Oct-20

24.15 -0.45 (-1.83%)

22-Oct-20

24.85 0.7 (2.9%)

23-Oct-20

24.95 0.1 (0.4%)

26-Oct-20

24.90 -0.05 (-0.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.14
0.27 0.23 24.48
La Opala RG
Add to

ACTIONS

  • La Opala RG closes below 30-Day Moving Average of 213.21 today.
209.90 213.40 207.00 208.35 208.85 -0.50 -0.24
AVERAGE VOLUME
5-Day 51365.20
10-Day 4405.30
30-Day 156778.20
49540
214.61 212.33 186.19 186.80 38.02 4.24

20-Oct-20

208.90 -1.8 (-0.85%)

21-Oct-20

209.30 0.4 (0.19%)

22-Oct-20

208.50 -0.8 (-0.38%)

23-Oct-20

208.85 0.35 (0.17%)

26-Oct-20

208.35 -0.5 (-0.24%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.84
2.51 1.67 209.45
Sections