Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 06 Dec 15:32

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Asahi India
Add to

ACTIONS

  • Asahi India closes above 30-Day,150-Day Moving Average today.
206.90 206.90 204.15 204.75 205.00 -0.25 -0.12
AVERAGE VOLUME
5-Day 9438.80
10-Day 698.30
30-Day 46663.30
21468
201.93 196.75 203.60 217.02 28.8 3.98

02-Dec-19

200.40 -5.1 (-2.48%)

03-Dec-19

205.40 5 (2.5%)

04-Dec-19

204.90 -0.5 (-0.24%)

05-Dec-19

205.00 0.1 (0.05%)

06-Dec-19

204.75 -0.25 (-0.12%)

DELIVERY AVERAGES
3-Day 71.93%
5-Day 76.30%
8-Day 77.47%
86.70
2.46 1.64 204.95
Banaras Beads
Add to

ACTIONS

  • Banaras Beads closes below 30-Day Moving Average of 33.46 today.
29.25 31.45 29.25 29.90 30.15 -0.25 -0.83
AVERAGE VOLUME
5-Day 1531.20
10-Day 817.90
30-Day 3399.13
732
32.31 32.59 40.50 41.32 11.73 0.44

02-Dec-19

30.15 -1.05 (-3.37%)

03-Dec-19

29.45 -0.7 (-2.32%)

04-Dec-19

29.90 0.45 (1.53%)

05-Dec-19

30.15 0.25 (0.84%)

06-Dec-19

29.90 -0.25 (-0.83%)

DELIVERY AVERAGES
3-Day 31.28%
5-Day 45.22%
8-Day 45.87%
51.64
0.33 0.27 30.49
Borosil Glass
Add to

ACTIONS

  • Borosil Glass closes above 30-Day Moving Average of 177.02 today.
170.60 174.35 168.05 168.90 170.30 -1.40 -0.82
AVERAGE VOLUME
5-Day 44970.40
10-Day 9376.40
30-Day 85102.83
33513
177.75 173.80 168.76 179.97 29.17 1.79

02-Dec-19

174.40 0.2 (0.11%)

03-Dec-19

175.80 1.4 (0.8%)

04-Dec-19

174.20 -1.6 (-0.91%)

05-Dec-19

170.30 -3.9 (-2.24%)

06-Dec-19

168.90 -1.4 (-0.82%)

DELIVERY AVERAGES
3-Day 33.56%
5-Day 42.03%
8-Day 48.33%
30.50
2.04 1.36 171.10
Hind Nat Glass
Add to

ACTIONS

  • Only Sellers in Hind Nat Glass on NSE
25.80 27.50 25.40 25.40 26.70 -1.30 -4.87
AVERAGE VOLUME
5-Day 2193.20
10-Day 574.30
30-Day 2805.93
3965
31.67 32.70 36.43 48.60 - -10.54

02-Dec-19

29.40 0.45 (1.55%)

03-Dec-19

28.10 -1.3 (-4.42%)

04-Dec-19

27.10 -1 (-3.56%)

05-Dec-19

26.70 -0.4 (-1.48%)

06-Dec-19

25.40 -1.3 (-4.87%)

DELIVERY AVERAGES
3-Day 72.32%
5-Day 77.93%
8-Day 88.17%
77.71
0.28 0.26 25.63
JIK Industries
Add to

ACTIONS

  • JIK Industries has hit 52wk low of Rs 0.30 on BSE
  • Only Sellers in JIK Industries on NSE
0.35 0.35 0.25 0.35 0.30 0.05 16.67
AVERAGE VOLUME
5-Day 38198.60
10-Day 874.40
30-Day 23684.53
42729
0.31 0.29 0.39 0.38 - -0.11

02-Dec-19

0.35 0.05 (16.67%)

03-Dec-19

0.35 0 (0%)

04-Dec-19

0.30 -0.05 (-14.29%)

05-Dec-19

0.30 0 (0%)

06-Dec-19

0.35 0.05 (16.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.00 0.00 0.30
La Opala RG
Add to

ACTIONS

  • La Opala RG has hit 52wk low of Rs 133.00 on NSE
  • La Opala RG has hit 52wk low of Rs 137.00 on NSE
134.10 135.05 133.00 133.90 134.10 -0.20 -0.15
AVERAGE VOLUME
5-Day 37204.60
10-Day 2844.00
30-Day 57367.47
31221
151.78 161.44 177.90 184.83 17.88 2.81

02-Dec-19

139.90 -2.1 (-1.48%)

03-Dec-19

139.45 -0.45 (-0.32%)

04-Dec-19

138.85 -0.6 (-0.43%)

05-Dec-19

134.10 -4.75 (-3.42%)

06-Dec-19

133.90 -0.2 (-0.15%)

DELIVERY AVERAGES
3-Day 77.01%
5-Day 70.78%
8-Day 71.75%
62.32
1.61 1.07 134.07
Sezal Glass
Add to

ACTIONS

  • Only Sellers in Sezal Glass on BSE
1.70 1.70 1.70 1.70 1.70 0.00 0.00
AVERAGE VOLUME
5-Day 737.20
10-Day 216.10
30-Day 1070.07
100
1.78 1.85 2.70 3.14 - -0.04

27-Nov-19

1.80 -0.05 (-2.7%)

28-Nov-19

1.80 0 (0%)

29-Nov-19

1.75 -0.05 (-2.78%)

03-Dec-19

1.70 -0.05 (-2.86%)

06-Dec-19

1.70 0 (0%)

DELIVERY AVERAGES
3-Day 92.62%
5-Day 88.00%
8-Day 0.00%
86.26
0.02 0.02 1.70
Sections
Follow us on
Available On