_2020091018165303jzv.jpg "Decoding The World Of ETF")
You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
| Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Asahi India
ACTIONS
|
233.00 | 239.95 | 230.00 | 234.45 | 231.25 | 3.20 | 1.38 | AVERAGE VOLUME
|
219.55 | 218.08 | 184.51 | 198.72 | 90.52 | 4.24 | 20-Oct-20 220.85 -2.75 (-1.23%) 21-Oct-20 219.15 -1.7 (-0.77%) 22-Oct-20 218.45 -0.7 (-0.32%) 23-Oct-20 231.25 12.8 (5.86%) 26-Oct-20 234.45 3.2 (1.38%) |
DELIVERY AVERAGES
|
2.78 | 1.85 | 235.71 | ||||||||||||
Banaras Beads
ACTIONS
|
60.15 | 62.85 | 58.50 | 59.25 | 61.35 | -2.10 | -3.42 | AVERAGE VOLUME
|
56.25 | 54.93 | 42.31 | 40.13 | 15.11 | 0.82 | 20-Oct-20 63.40 -1.8 (-2.76%) 21-Oct-20 61.80 -1.6 (-2.52%) 22-Oct-20 61.80 0 (0%) 23-Oct-20 61.35 -0.45 (-0.73%) 26-Oct-20 59.25 -2.1 (-3.42%) |
DELIVERY AVERAGES
|
0.74 | 0.49 | 60.48 | ||||||||||||
Borosil
ACTIONS
|
94.85 | 94.90 | 87.70 | 88.60 | 93.70 | -5.10 | -5.44 | AVERAGE VOLUME
|
78.45 | 78.58 | 69.70 | 91.09 | 30.66 | 3.1 | 20-Oct-20 96.15 16 (19.96%) 21-Oct-20 103.10 6.95 (7.23%) 22-Oct-20 94.80 -8.3 (-8.05%) 23-Oct-20 93.70 -1.1 (-1.16%) 26-Oct-20 88.60 -5.1 (-5.44%) |
DELIVERY AVERAGES
|
1.12 | 0.75 | 89.85 | ||||||||||||
Borosil Ltd.
ACTIONS
|
149.50 | 150.00 | 141.95 | 143.20 | 149.40 | -6.20 | -4.15 | AVERAGE VOLUME
|
146.67 | 151.84 | 0.00 | 0.00 | 0 | 2.5 | 20-Oct-20 148.40 7.05 (4.99%) 21-Oct-20 151.10 2.7 (1.82%) 22-Oct-20 148.40 -2.7 (-1.79%) 23-Oct-20 149.40 1 (0.67%) 26-Oct-20 143.20 -6.2 (-4.15%) |
DELIVERY AVERAGES
|
1.57 | 1.42 | 144.92 | ||||||||||||
Brand Concepts
ACTIONS
|
17.25 | 17.25 | 17.25 | 17.25 | 18.00 | -0.75 | -4.17 | AVERAGE VOLUME
|
17.67 | 17.79 | 35.84 | 35.85 | 0 | 0.7 | 14-Oct-20 19.50 -0.65 (-3.23%) 15-Oct-20 19.00 -0.5 (-2.56%) 16-Oct-20 18.75 -0.25 (-1.32%) 20-Oct-20 18.00 -0.75 (-4%) 26-Oct-20 17.25 -0.75 (-4.17%) |
DELIVERY AVERAGES
|
0.19 | 0.17 | 17.25 | ||||||||||||
Hind Nat Glass
ACTIONS
|
25.00 | 25.00 | 24.10 | 24.90 | 24.95 | -0.05 | -0.20 | AVERAGE VOLUME
|
26.14 | 26.88 | 29.80 | 31.01 | - | -1.79 | 20-Oct-20 24.60 -0.4 (-1.6%) 21-Oct-20 24.15 -0.45 (-1.83%) 22-Oct-20 24.85 0.7 (2.9%) 23-Oct-20 24.95 0.1 (0.4%) 26-Oct-20 24.90 -0.05 (-0.2%) |
DELIVERY AVERAGES
|
0.27 | 0.23 | 24.48 | ||||||||||||
La Opala RG
ACTIONS
|
209.90 | 213.40 | 207.00 | 208.35 | 208.85 | -0.50 | -0.24 | AVERAGE VOLUME
|
214.61 | 212.33 | 186.19 | 186.80 | 38.02 | 4.24 | 20-Oct-20 208.90 -1.8 (-0.85%) 21-Oct-20 209.30 0.4 (0.19%) 22-Oct-20 208.50 -0.8 (-0.38%) 23-Oct-20 208.85 0.35 (0.17%) 26-Oct-20 208.35 -0.5 (-0.24%) |
DELIVERY AVERAGES
|
2.51 | 1.67 | 209.45 |
| Company Name | Agenda |
|---|---|
| Artson Engg | Quarterly Results |
| Acrow India | Quarterly Results |
| Amara Raja Batt | Quarterly Results |
| More | |
| Company Name | Agenda |
|---|---|
| Lippi System | AGM |
| Him Teknoforge | AGM |
| IRCTC | AGM |
| More | |
| Company Name | % | Ex-Div |
|---|---|---|
| Hind Zinc | 1065.00 | 27-10-2020 |
| L&T Infotech | 1500.00 | 27-10-2020 |
| Foseco India | 50.00 | 28-10-2020 |
| More | ||
| Company Name | Price % Chg |
Market Cap(Rs. cr) |
|---|---|---|
| KGN Enterprises |
7.28 0.00 |
14.90 |
| Sharanam Infra |
1.10 0.00 |
5.50 |
| Regal Entertain |
9.63 0.00 |
2.96 |
| View All | ||
