You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
| Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Asahi India
ACTIONS
|
206.90 | 206.90 | 204.15 | 204.75 | 205.00 | -0.25 | -0.12 | AVERAGE VOLUME
|
201.93 | 196.75 | 203.60 | 217.02 | 28.8 | 3.98 | 02-Dec-19 200.40 -5.1 (-2.48%) 03-Dec-19 205.40 5 (2.5%) 04-Dec-19 204.90 -0.5 (-0.24%) 05-Dec-19 205.00 0.1 (0.05%) 06-Dec-19 204.75 -0.25 (-0.12%) |
DELIVERY AVERAGES
|
2.46 | 1.64 | 204.95 | ||||||||||||
Banaras Beads
ACTIONS
|
29.25 | 31.45 | 29.25 | 29.90 | 30.15 | -0.25 | -0.83 | AVERAGE VOLUME
|
32.31 | 32.59 | 40.50 | 41.32 | 11.73 | 0.44 | 02-Dec-19 30.15 -1.05 (-3.37%) 03-Dec-19 29.45 -0.7 (-2.32%) 04-Dec-19 29.90 0.45 (1.53%) 05-Dec-19 30.15 0.25 (0.84%) 06-Dec-19 29.90 -0.25 (-0.83%) |
DELIVERY AVERAGES
|
0.33 | 0.27 | 30.49 | ||||||||||||
Borosil Glass
ACTIONS
|
170.60 | 174.35 | 168.05 | 168.90 | 170.30 | -1.40 | -0.82 | AVERAGE VOLUME
|
177.75 | 173.80 | 168.76 | 179.97 | 29.17 | 1.79 | 02-Dec-19 174.40 0.2 (0.11%) 03-Dec-19 175.80 1.4 (0.8%) 04-Dec-19 174.20 -1.6 (-0.91%) 05-Dec-19 170.30 -3.9 (-2.24%) 06-Dec-19 168.90 -1.4 (-0.82%) |
DELIVERY AVERAGES
|
2.04 | 1.36 | 171.10 | ||||||||||||
Hind Nat Glass
ACTIONS
|
25.80 | 27.50 | 25.40 | 25.40 | 26.70 | -1.30 | -4.87 | AVERAGE VOLUME
|
31.67 | 32.70 | 36.43 | 48.60 | - | -10.54 | 02-Dec-19 29.40 0.45 (1.55%) 03-Dec-19 28.10 -1.3 (-4.42%) 04-Dec-19 27.10 -1 (-3.56%) 05-Dec-19 26.70 -0.4 (-1.48%) 06-Dec-19 25.40 -1.3 (-4.87%) |
DELIVERY AVERAGES
|
0.28 | 0.26 | 25.63 | ||||||||||||
JIK Industries
ACTIONS
|
0.35 | 0.35 | 0.25 | 0.35 | 0.30 | 0.05 | 16.67 | AVERAGE VOLUME
|
0.31 | 0.29 | 0.39 | 0.38 | - | -0.11 | 02-Dec-19 0.35 0.05 (16.67%) 03-Dec-19 0.35 0 (0%) 04-Dec-19 0.30 -0.05 (-14.29%) 05-Dec-19 0.30 0 (0%) 06-Dec-19 0.35 0.05 (16.67%) |
DELIVERY AVERAGES
|
0.00 | 0.00 | 0.30 | ||||||||||||
La Opala RG
ACTIONS
|
134.10 | 135.05 | 133.00 | 133.90 | 134.10 | -0.20 | -0.15 | AVERAGE VOLUME
|
151.78 | 161.44 | 177.90 | 184.83 | 17.88 | 2.81 | 02-Dec-19 139.90 -2.1 (-1.48%) 03-Dec-19 139.45 -0.45 (-0.32%) 04-Dec-19 138.85 -0.6 (-0.43%) 05-Dec-19 134.10 -4.75 (-3.42%) 06-Dec-19 133.90 -0.2 (-0.15%) |
DELIVERY AVERAGES
|
1.61 | 1.07 | 134.07 | ||||||||||||
Sezal Glass
ACTIONS
|
1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 0.00 | AVERAGE VOLUME
|
1.78 | 1.85 | 2.70 | 3.14 | - | -0.04 | 27-Nov-19 1.80 -0.05 (-2.7%) 28-Nov-19 1.80 0 (0%) 29-Nov-19 1.75 -0.05 (-2.78%) 03-Dec-19 1.70 -0.05 (-2.86%) 06-Dec-19 1.70 0 (0%) |
DELIVERY AVERAGES
|
0.02 | 0.02 | 1.70 |
| Company Name | Agenda |
|---|---|
| Cosboard Ind | Others |
| Ekam Leasing | Quarterly Results |
| IRB Infra | Others |
| More | |
| Company Name | Agenda |
|---|---|
| Bandhan Bank | POM |
| Sandur Manganes | POM |
| Humming Bird | EGM |
| More | |
| Company Name | % | Ex-Div |
|---|---|---|
| Nestle | 550.00 | 10-12-2019 |
| Evans Electric | 10.00 | 10-12-2019 |
| ABans Enterpris | 0.00 | 12-12-2019 |
| More | ||
| Company Name | Price % Chg |
Market Cap(Rs. cr) |
|---|---|---|
| KGN Enterprises |
7.28 0.00 |
14.90 |
| View All | ||
