172@29@17@112!~!172@29@0@53!~!|stocks|marketstats|indcomp.php?optex=BSE&indcode=Glass%20%20Glass%20Products!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Oct 15:50

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Asahi India
Add to

ACTIONS

  • Asahi India closes below 30-Day Moving Average of 218.56 today.
219.95 223.80 216.40 218.45 219.15 -0.70 -0.32
AVERAGE VOLUME
5-Day 19191.00
10-Day 2286.10
30-Day 35212.20
24909
218.56 216.68 183.72 198.46 84.34 3.95

16-Oct-20

224.50 6.35 (2.91%)

19-Oct-20

223.60 -0.9 (-0.4%)

20-Oct-20

220.85 -2.75 (-1.23%)

21-Oct-20

219.15 -1.7 (-0.77%)

22-Oct-20

218.45 -0.7 (-0.32%)

DELIVERY AVERAGES
3-Day 49.03%
5-Day 51.44%
8-Day 71.35%
51.20
2.63 1.75 220.25
Banaras Beads
Add to

ACTIONS

  • Banaras Beads closes above 30-Day Moving Average of 52.13 today.
61.70 63.80 57.95 61.80 61.80 0.00 0.00
AVERAGE VOLUME
5-Day 73252.60
10-Day 7995.00
30-Day 23810.97
19104
55.65 54.29 41.91 39.84 15.77 0.86

16-Oct-20

66.95 4.2 (6.69%)

19-Oct-20

65.20 -1.75 (-2.61%)

20-Oct-20

63.40 -1.8 (-2.76%)

21-Oct-20

61.80 -1.6 (-2.52%)

22-Oct-20

61.80 0 (0%)

DELIVERY AVERAGES
3-Day 29.78%
5-Day 31.57%
8-Day 39.46%
45.34
0.74 0.49 60.20
Borosil
Add to

ACTIONS

  • Borosil closes above 200-Day Moving Average of 92.37 today.
  • Only Buyers in Borosil on NSE
103.50 106.80 92.30 94.80 103.10 -8.30 -8.05
AVERAGE VOLUME
5-Day 1563885.60
10-Day 128912.30
30-Day 373038.60
941483
77.40 78.09 69.04 91.76 32.8 3.31

16-Oct-20

77.90 0.95 (1.23%)

19-Oct-20

80.15 2.25 (2.89%)

20-Oct-20

96.15 16 (19.96%)

21-Oct-20

103.10 6.95 (7.23%)

22-Oct-20

94.80 -8.3 (-8.05%)

DELIVERY AVERAGES
3-Day 31.40%
5-Day 32.16%
8-Day 33.11%
23.91
1.24 0.83 97.10
Borosil Ltd.
Add to

ACTIONS

  • Borosil Ltd. closes above 30-Day Moving Average of 147.18 today.
153.00 153.00 148.00 148.40 151.10 -2.70 -1.79
AVERAGE VOLUME
5-Day 18959.00
10-Day 13380.80
30-Day 59096.23
14367
147.09 152.13 0.00 0.00 0 2.59

16-Oct-20

134.65 -0.65 (-0.48%)

19-Oct-20

141.35 6.7 (4.98%)

20-Oct-20

148.40 7.05 (4.99%)

21-Oct-20

151.10 2.7 (1.82%)

22-Oct-20

148.40 -2.7 (-1.79%)

DELIVERY AVERAGES
3-Day 31.40%
5-Day 32.16%
8-Day 33.11%
1.59 1.44 149.10
Hind Nat Glass
Add to

ACTIONS

  • Hind Nat Glass has hit 52wk low of Rs 22.50 on NSE
26.50 26.50 23.60 24.85 24.15 0.70 2.90
AVERAGE VOLUME
5-Day 4564.40
10-Day 2585.30
30-Day 4494.87
4650
26.33 27.02 29.86 31.09 - -1.78

16-Oct-20

24.25 -0.25 (-1.02%)

19-Oct-20

25.00 0.75 (3.09%)

20-Oct-20

24.60 -0.4 (-1.6%)

21-Oct-20

24.15 -0.45 (-1.83%)

22-Oct-20

24.85 0.7 (2.9%)

DELIVERY AVERAGES
3-Day 89.58%
5-Day 78.43%
8-Day 74.98%
98.14
0.27 0.22 24.82
La Opala RG
Add to

ACTIONS

  • La Opala RG closes below 30-Day Moving Average of 213.21 today.
209.45 210.90 207.30 208.50 209.30 -0.80 -0.38
AVERAGE VOLUME
5-Day 60265.40
10-Day 4541.40
30-Day 161467.83
58991
214.05 211.95 185.47 186.24 38.05 4.25

16-Oct-20

209.05 -4.35 (-2.04%)

19-Oct-20

210.70 1.65 (0.79%)

20-Oct-20

208.90 -1.8 (-0.85%)

21-Oct-20

209.30 0.4 (0.19%)

22-Oct-20

208.50 -0.8 (-0.38%)

DELIVERY AVERAGES
3-Day 53.87%
5-Day 42.60%
8-Day 42.65%
55.84
2.51 1.67 209.49
Sections