You are Here : Industry Classification - BSE

Industry Classification - BSE
| 21 Jan 15:58

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Asahi India
Add to
ACTIONS
  • Asahi India closes above 30-Day Moving Average of 477.44 today.
557.00 589.00 556.00 575.65 564.05 11.60 2.06
AVERAGE VOLUME
5-Day 327726.80
10-Day 44810.10
30-Day 354109.60
286170
511.07 499.73 410.23 385.97 50.54 9.41

17-Jan-22

561.90 -14.4 (-2.5%)

18-Jan-22

563.40 1.5 (0.27%)

19-Jan-22

583.75 20.35 (3.61%)

20-Jan-22

564.05 -19.7 (-3.37%)

21-Jan-22

575.65 11.6 (2.06%)

DELIVERY AVERAGES
3-Day 36.22%
5-Day 40.22%
8-Day 33.88%
32.21
6.77 4.51 577.36
Banaras Beads
Add to
ACTIONS
  • Only Buyers in Banaras Beads on NSE
93.55 95.40 91.00 91.95 97.20 -5.25 -5.40
AVERAGE VOLUME
5-Day 202428.40
10-Day 17043.80
30-Day 149859.73
49842
84.18 79.80 73.27 67.98 22.93 1.22

17-Jan-22

104.25 -1.65 (-1.56%)

18-Jan-22

98.85 -5.4 (-5.18%)

19-Jan-22

98.50 -0.35 (-0.35%)

20-Jan-22

97.20 -1.3 (-1.32%)

21-Jan-22

91.95 -5.25 (-5.4%)

DELIVERY AVERAGES
3-Day 52.54%
5-Day 34.29%
8-Day 38.67%
64.69
1.17 0.78 92.71
Borosil
Add to
ACTIONS
  • Borosil closes below 30-Day Moving Average of 644.50 today.
  • Borosil closes above 30-Day Moving Average of 642.96 today.
662.00 685.00 632.00 640.80 659.10 -18.30 -2.78
AVERAGE VOLUME
5-Day 360032.80
10-Day 84580.20
30-Day 663629.60
947811
644.50 607.55 424.31 383.05 55.24 13.59

17-Jan-22

640.40 -7.95 (-1.23%)

18-Jan-22

620.55 -19.85 (-3.1%)

19-Jan-22

628.00 7.45 (1.2%)

20-Jan-22

659.10 31.1 (4.95%)

21-Jan-22

640.80 -18.3 (-2.78%)

DELIVERY AVERAGES
3-Day 48.67%
5-Day 48.99%
8-Day 48.52%
51.69
6.92 6.26 662.49
Borosil Ltd.
Add to
ACTIONS
  • Only Buyers in Borosil Ltd. on NSE
366.50 374.80 366.00 369.30 374.35 -5.05 -1.35
AVERAGE VOLUME
5-Day 65315.60
10-Day 13697.50
30-Day 859807.37
49888
395.70 361.86 273.88 258.38 69.42 6.02

17-Jan-22

386.70 8.15 (2.15%)

18-Jan-22

376.80 -9.9 (-2.56%)

19-Jan-22

367.40 -9.4 (-2.49%)

20-Jan-22

374.35 6.95 (1.89%)

21-Jan-22

369.30 -5.05 (-1.35%)

DELIVERY AVERAGES
3-Day 33.69%
5-Day 35.57%
8-Day 31.76%
28.13
3.93 3.56 369.50
Brand Concepts
Add to
ACTIONS
  • Only Buyers in Brand Concepts on NSE
  • Only Buyers in Brand Concepts on NSE
78.25 78.25 78.25 78.25 74.55 3.70 4.96
AVERAGE VOLUME
5-Day 24834.40
10-Day 0.00
30-Day 28656.47
17164
48.63 45.99 36.58 33.78 0 4.42

17-Jan-22

64.45 3.05 (4.97%)

18-Jan-22

67.65 3.2 (4.97%)

19-Jan-22

71.00 3.35 (4.95%)

20-Jan-22

74.55 3.55 (5%)

21-Jan-22

78.25 3.7 (4.96%)

DELIVERY AVERAGES
3-Day 75.34%
5-Day 80.31%
8-Day 64.97%
100
0.78 0.71 78.25
Hind Nat Glass
Add to
ACTIONS
  • Only Sellers in Hind Nat Glass on NSE
  • Only Sellers in Hind Nat Glass on NSE
24.80 24.80 24.80 24.80 26.10 -1.30 -4.98
AVERAGE VOLUME
5-Day 325825.60
10-Day 45317.30
30-Day 110325.53
132295
32.70 31.20 36.88 36.37 - -0.51

17-Jan-22

35.70 0.25 (0.71%)

18-Jan-22

32.15 -3.55 (-9.94%)

19-Jan-22

28.95 -3.2 (-9.95%)

20-Jan-22

26.10 -2.85 (-9.84%)

21-Jan-22

24.80 -1.3 (-4.98%)

DELIVERY AVERAGES
3-Day 79.18%
5-Day 78.24%
8-Day 75.52%
77.43
0.27 0.25 24.80
La Opala RG
Add to
ACTIONS
  • La Opala RG closes below 30-Day Moving Average of 413.45 today.
  • La Opala RG closes above 30-Day,50-Day Moving Average today.
410.00 415.95 400.00 405.85 414.55 -8.70 -2.10
AVERAGE VOLUME
5-Day 576880.80
10-Day 37520.70
30-Day 491390.03
282808
413.45 389.64 323.44 302.88 55.29 6.77

17-Jan-22

399.30 -4.75 (-1.18%)

18-Jan-22

392.40 -6.9 (-1.73%)

19-Jan-22

385.10 -7.3 (-1.86%)

20-Jan-22

414.55 29.45 (7.65%)

21-Jan-22

405.85 -8.7 (-2.1%)

DELIVERY AVERAGES
3-Day 15.88%
5-Day 18.91%
8-Day 24.24%
12.18
4.97 3.32 409.04
Sections