You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Sep 15:57

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Adani Total Gas
Add to

ACTIONS

  • Only Sellers in Adani Total Gas on NSE
1390.00 1416.00 1370.00 1378.70 1407.55 -28.85 -2.05
AVERAGE VOLUME
5-Day 516919.40
10-Day 19559.30
30-Day 355435.60
479991
1259.85 1114.70 1079.81 902.15 268.75 77.67

16-Sep-21

1434.25 27 (1.92%)

17-Sep-21

1408.40 -25.85 (-1.8%)

20-Sep-21

1392.80 -15.6 (-1.11%)

21-Sep-21

1407.55 14.75 (1.06%)

22-Sep-21

1378.70 -28.85 (-2.05%)

DELIVERY AVERAGES
3-Day 68.02%
5-Day 0.00%
8-Day 0.00%
68.52
14.78 13.37 1408.55
GAIL
Add to

ACTIONS

  • GAIL Block Deal on NSE||Qty: 89,668||Deal Price: 156.35||Value (cr): 1.40||Time: 09:16am
150.90 152.15 149.40 150.00 150.00 0.00 0.00
AVERAGE VOLUME
5-Day 11391335.60
10-Day 1193305.30
30-Day 11836793.87
11442500
147.36 145.75 146.36 141.84 10.81 1.43

16-Sep-21

157.15 0 (0%)

17-Sep-21

154.10 -3.05 (-1.94%)

20-Sep-21

149.80 -4.3 (-2.79%)

21-Sep-21

150.00 0.2 (0.13%)

22-Sep-21

150.00 0 (0%)

DELIVERY AVERAGES
3-Day 43.87%
5-Day 45.03%
8-Day 41.63%
53.61
1.65 1.35 150.55
Gujarat Gas
Add to

ACTIONS

  • Gujarat Gas Dividend||Final Dividend 100.00%||Announcement date: Jun 01, 2021||Record date: Sep 09, 2021||Ex-Div: Sep 08, 2021
634.10 641.20 623.00 624.50 632.75 -8.25 -1.30
AVERAGE VOLUME
5-Day 1825000.20
10-Day 332861.60
30-Day 1533803.20
1303524
698.15 704.96 604.94 547.17 25.4 9.59

16-Sep-21

682.20 7.85 (1.16%)

17-Sep-21

663.25 -18.95 (-2.78%)

20-Sep-21

638.10 -25.15 (-3.79%)

21-Sep-21

632.75 -5.35 (-0.84%)

22-Sep-21

624.50 -8.25 (-1.3%)

DELIVERY AVERAGES
3-Day 45.45%
5-Day 42.65%
8-Day 44.86%
46.45
6.96 5.70 629.47
IGL
Add to

ACTIONS

  • IGL closes above 30-Day,50-Day Moving Average today.
  • IGL closes below 30-Day,50-Day Moving Average today.
550.20 553.85 536.15 537.65 549.40 -11.75 -2.14
AVERAGE VOLUME
5-Day 2041250.80
10-Day 93183.30
30-Day 2204371.83
2102574
546.57 547.53 530.85 528.04 30.9 6.41

16-Sep-21

570.80 -14.8 (-2.53%)

17-Sep-21

561.35 -9.45 (-1.66%)

20-Sep-21

543.45 -17.9 (-3.19%)

21-Sep-21

549.40 5.95 (1.09%)

22-Sep-21

537.65 -11.75 (-2.14%)

DELIVERY AVERAGES
3-Day 53.24%
5-Day 51.12%
8-Day 40.17%
54.82
6.04 4.95 542.90
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas closes below 200-Day Moving Average of 1132.18 today.
1104.90 1106.90 1090.00 1094.30 1102.30 -8.00 -0.73
AVERAGE VOLUME
5-Day 371494.40
10-Day 18014.90
30-Day 339419.07
388010
1141.89 1147.70 1152.33 1132.55 13.89 3.34

16-Sep-21

1174.85 -5.45 (-0.46%)

17-Sep-21

1135.90 -38.95 (-3.32%)

20-Sep-21

1107.55 -28.35 (-2.5%)

21-Sep-21

1102.30 -5.25 (-0.47%)

22-Sep-21

1094.30 -8 (-0.73%)

DELIVERY AVERAGES
3-Day 46.84%
5-Day 46.02%
8-Day 44.54%
55.86
12.13 9.92 1096.24
Refex Ind
Add to

ACTIONS

  • Refex Ind closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Refex Ind on NSE
151.80 158.15 150.05 154.00 149.85 4.15 2.77
AVERAGE VOLUME
5-Day 214717.40
10-Day 60300.00
30-Day 486309.87
357381
147.17 143.91 127.75 120.80 7.58 2.32

16-Sep-21

158.50 -6.35 (-3.85%)

17-Sep-21

151.75 -6.75 (-4.26%)

20-Sep-21

148.15 -3.6 (-2.37%)

21-Sep-21

149.85 1.7 (1.15%)

22-Sep-21

154.00 4.15 (2.77%)

DELIVERY AVERAGES
3-Day 29.21%
5-Day 34.71%
8-Day 39.05%
23.54
1.80 1.20 154.00
Sections