You are Here : Industry Classification - BSE

Industry Classification - BSE
| 02 Mar 15:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to

ACTIONS

  • ABB Power Produ closes above 30-Day Moving Average of 1278.85 today.
1448.35 1448.35 1389.75 1424.60 1424.95 -0.35 -0.02
AVERAGE VOLUME
5-Day 91416.00
10-Day 18968.80
30-Day 61366.47
38802
1337.94 1320.62 1103.79 1038.87 75.18 7.19

24-Feb-21

1537.35 31.3 (2.08%)

25-Feb-21

1619.15 81.8 (5.32%)

26-Feb-21

1439.10 -180.05 (-11.12%)

01-Mar-21

1424.95 -14.15 (-0.98%)

02-Mar-21

1424.60 -0.35 (-0.02%)

DELIVERY AVERAGES
3-Day 52.87%
5-Day 38.27%
8-Day 46.23%
55.03
17.10 11.40 1416.00
Bodhi Tree Mult
Add to

ACTIONS

  • Bodhi Tree Mult closes above 30-Day Moving Average of 81.01 today.
75.00 79.00 73.00 73.00 76.25 -3.25 -4.26
AVERAGE VOLUME
5-Day 4320.00
10-Day
30-Day 3840.00
10800
80.22 0.00 0.00 0.00 0 10.18

11-Feb-21

78.00 1.5 (1.96%)

15-Feb-21

75.75 -2.25 (-2.88%)

17-Feb-21

82.00 6.25 (8.25%)

22-Feb-21

76.25 -5.75 (-7.01%)

02-Mar-21

73.00 -3.25 (-4.26%)

DELIVERY AVERAGES
3-Day 42.86%
5-Day 50.00%
8-Day 60.87%
0.00
0.92 0.61 75.45
Ndr Auto Compon
Add to

ACTIONS

  • Ndr Auto Compon closes below 30-Day Moving Average of 234.34 today.
240.95 240.95 231.60 233.30 237.95 -4.65 -1.95
AVERAGE VOLUME
5-Day 3827.20
10-Day 1302.70
30-Day 6762.33
2874
231.84 231.89 0.00 0.00 0 1.05

24-Feb-21

233.90 -6.1 (-2.54%)

25-Feb-21

240.55 6.65 (2.84%)

26-Feb-21

237.40 -3.15 (-1.31%)

01-Mar-21

237.95 0.55 (0.23%)

02-Mar-21

233.30 -4.65 (-1.95%)

DELIVERY AVERAGES
3-Day 66.55%
5-Day 64.93%
8-Day 59.36%
62.36
2.50 2.26 237.28
Vaxtex
Add to

ACTIONS

  • Only Buyers in Vaxtex on NSE
  • Only Buyers in Vaxtex on NSE
25.00 25.45 25.00 25.45 24.25 1.20 4.95
AVERAGE VOLUME
5-Day 12000.00
10-Day
30-Day 13000.00
12000
23.30 22.38 0.00 0.00 0 1.47

23-Feb-21

25.50 -0.5 (-1.92%)

25-Feb-21

24.50 -1 (-3.92%)

26-Feb-21

23.30 -1.2 (-4.9%)

01-Mar-21

24.25 0.95 (4.08%)

02-Mar-21

25.45 1.2 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 91.67%
100
0.25 0.23 25.22
Sections