You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Jan 12:37

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Hemisphere
Add to
ACTIONS
  • Hemisphere closes above 50-Day Moving Average of 134.31 today.
139.95 149.70 138.85 147.75 137.60 10.15 7.38
AVERAGE VOLUME
5-Day 1258234.40
10-Day 107141.30
30-Day 659538.93
6195730
131.07 134.23 138.13 138.30 - 15.22

11-Jan-22

136.30 2.8 (2.1%)

12-Jan-22

137.65 1.35 (0.99%)

13-Jan-22

137.90 0.25 (0.18%)

14-Jan-22

136.10 -1.8 (-1.31%)

17-Jan-22

137.60 1.5 (1.1%)

DELIVERY AVERAGES
3-Day 40.95%
5-Day 42.20%
8-Day 43.37%
44.71
1.65 1.10 146.56
Ndr Auto Compon
Add to
ACTIONS
  • Only Buyers in Ndr Auto Compon on NSE
445.00 446.80 410.00 420.00 425.80 -5.80 -1.36
AVERAGE VOLUME
5-Day 102034.00
10-Day 7952.30
30-Day 31345.40
41351
369.85 362.72 366.54 325.70 23.9 1.79

11-Jan-22

393.60 -8.05 (-2%)

12-Jan-22

432.95 39.35 (10%)

13-Jan-22

476.20 43.25 (9.99%)

14-Jan-22

465.50 -10.7 (-2.25%)

17-Jan-22

425.80 -39.7 (-8.53%)

DELIVERY AVERAGES
3-Day 37.64%
5-Day 36.81%
8-Day 39.06%
49.54
4.68 3.83 426.07
Vaxtex
Add to
ACTIONS
  • Vaxtex Bonus||Bonus Ratio 2:3||Record date: Dec 28, 2021||Ex-Bonus: Dec 27, 2021
84.00 84.00 83.00 83.50 85.00 -1.50 -1.76
AVERAGE VOLUME
5-Day 42500.00
10-Day
30-Day 10983.33
27500
0 8.01

10-Jan-22

86.00 0.5 (0.58%)

11-Jan-22

85.90 -0.1 (-0.12%)

12-Jan-22

82.85 -3.05 (-3.55%)

13-Jan-22

82.90 0.05 (0.06%)

14-Jan-22

85.00 2.1 (2.53%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 81.97%
8-Day 83.56%
89.47
0.89 0.81 83.77
Sections