You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Jan 12:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Hemisphere
Add to
ACTIONS
  • Hemisphere closes above 150-Day,200-Day Moving Average today.
153.90 165.90 152.00 161.30 154.15 7.15 4.64
AVERAGE VOLUME
5-Day 4962295.20
10-Day 231509.50
30-Day 1323083.53
9991729
131.77 134.42 138.14 138.38 - 16.61

12-Jan-22

137.65 1.35 (0.99%)

13-Jan-22

137.90 0.25 (0.18%)

14-Jan-22

136.10 -1.8 (-1.31%)

17-Jan-22

137.60 1.5 (1.1%)

18-Jan-22

154.15 16.55 (12.03%)

DELIVERY AVERAGES
3-Day 25.93%
5-Day 27.07%
8-Day 28.69%
24.57
1.85 1.23 159.97
Ndr Auto Compon
Add to
ACTIONS
  • Only Buyers in Ndr Auto Compon on NSE
415.00 449.45 406.40 421.25 414.65 6.60 1.59
AVERAGE VOLUME
5-Day 109792.80
10-Day
30-Day 32538.63
44303
373.01 363.65 367.85 326.84 23.98 1.79

12-Jan-22

432.95 39.35 (10%)

13-Jan-22

476.20 43.25 (9.99%)

14-Jan-22

465.50 -10.7 (-2.25%)

17-Jan-22

425.80 -39.7 (-8.53%)

18-Jan-22

414.65 -11.15 (-2.62%)

DELIVERY AVERAGES
3-Day 54.02%
5-Day 41.22%
8-Day 40.42%
60.38
4.56 3.73 428.91
Vaxtex
Add to
ACTIONS
  • Vaxtex Bonus||Bonus Ratio 2:3||Record date: Dec 28, 2021||Ex-Bonus: Dec 27, 2021
81.00 81.00 79.40 79.40 83.50 -4.10 -4.91
AVERAGE VOLUME
5-Day 39500.00
10-Day
30-Day 11650.00
52500
103.08 103.85 72.63 63.81 0 7.61

11-Jan-22

85.90 -0.1 (-0.12%)

12-Jan-22

82.85 -3.05 (-3.55%)

13-Jan-22

82.90 0.05 (0.06%)

14-Jan-22

85.00 2.1 (2.53%)

18-Jan-22

83.50 -1.5 (-1.76%)

DELIVERY AVERAGES
3-Day 90.63%
5-Day 82.35%
8-Day 84.15%
90.91
0.88 0.79 80.92
Sections