You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 Oct 15:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to
ACTIONS
  • ABB Power Produ closes below 50-Day Moving Average of 2306.71 today.
  • ABB Power Produ closes above 50-Day Moving Average of 2296.86 today.
2362.00 2380.65 2279.50 2290.75 2342.85 -52.10 -2.22
AVERAGE VOLUME
5-Day 39416.40
10-Day 6329.90
30-Day 58781.33
25498
2412.09 2306.71 1938.13 1786.93 66.94 10.41

21-Oct-21

2480.40 -14.2 (-0.57%)

22-Oct-21

2438.90 -41.5 (-1.67%)

25-Oct-21

2280.45 -158.45 (-6.5%)

26-Oct-21

2342.85 62.4 (2.74%)

27-Oct-21

2290.75 -52.1 (-2.22%)

DELIVERY AVERAGES
3-Day 55.18%
5-Day 50.93%
8-Day 42.30%
57.75
28.11 18.74 2316.35
Bodhi Tree Mult
Add to
ACTIONS
  • Only Buyers in Bodhi Tree Mult on NSE
133.60 142.70 133.60 142.70 140.60 2.10 1.49
AVERAGE VOLUME
5-Day 3120.00
10-Day
30-Day 5120.00
3600
104.63 91.66 0.00 0.00 0 19.9

21-Oct-21

135.00 6.4 (4.98%)

22-Oct-21

141.75 6.75 (5%)

25-Oct-21

147.95 6.2 (4.37%)

26-Oct-21

140.60 -7.35 (-4.97%)

27-Oct-21

142.70 2.1 (1.49%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 84.62%
8-Day 89.47%
66.67
1.48 1.34 136.63
Hemisphere
Add to
ACTIONS
  • Hemisphere closes below 30-Day,150-Day Moving Average today.
139.40 141.65 138.00 138.25 138.95 -0.70 -0.50
AVERAGE VOLUME
5-Day 775016.20
10-Day 192882.40
30-Day 1444221.90
693533
139.90 136.55 139.95 143.63 - 10.46

21-Oct-21

144.25 -1.35 (-0.93%)

22-Oct-21

141.00 -3.25 (-2.25%)

25-Oct-21

136.95 -4.05 (-2.87%)

26-Oct-21

138.95 2 (1.46%)

27-Oct-21

138.25 -0.7 (-0.5%)

DELIVERY AVERAGES
3-Day 35.96%
5-Day 37.45%
8-Day 35.02%
26.66
1.67 1.11 139.71
Ndr Auto Compon
Add to
ACTIONS
  • Ndr Auto Compon closes below 50-Day Moving Average of 395.32 today.
385.70 391.85 385.70 391.85 373.20 18.65 5.00
AVERAGE VOLUME
5-Day 6448.80
10-Day 2791.20
30-Day 5477.57
7979
397.50 396.40 306.78 288.28 22.76 1.67

21-Oct-21

369.80 9.85 (2.74%)

22-Oct-21

364.85 -4.95 (-1.34%)

25-Oct-21

355.45 -9.4 (-2.58%)

26-Oct-21

373.20 17.75 (4.99%)

27-Oct-21

391.85 18.65 (5%)

DELIVERY AVERAGES
3-Day 25.63%
5-Day 26.23%
8-Day 40.02%
35.96
3.92 3.55 388.23
Vaxtex
Add to
ACTIONS
  • Only Sellers in Vaxtex on NSE
92.50 92.50 92.50 92.50 91.50 1.00 1.09
AVERAGE VOLUME
5-Day 6000.00
10-Day
30-Day 9200.00
3000
78.30 69.96 50.01 42.95 0 6.28

21-Oct-21

85.80 1.8 (2.14%)

22-Oct-21

87.00 1.2 (1.4%)

25-Oct-21

91.00 4 (4.6%)

26-Oct-21

91.50 0.5 (0.55%)

27-Oct-21

92.50 1 (1.09%)

DELIVERY AVERAGES
3-Day 85.71%
5-Day 80.00%
8-Day 81.82%
100
0.96 0.87 92.50
Sections