172@29@16@218!~!172@29@0@53!~!|stocks|marketstats|indcomp.php?optex=BSE&indcode=GLI01!~!|stocks|marketstats|indcomp.php
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 03 Aug 15:56

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to

ACTIONS

  • ABB Power Produ Block Deal on NSE||Qty: 100,000||Deal Price: 872.00||Value (cr): 8.72||Time: 09:48am
909.90 909.90 875.75 888.75 896.85 -8.10 -0.90
AVERAGE VOLUME
5-Day 141338.60
10-Day
30-Day 581304.83
219970
858.76 848.69 0.00 0.00 0 4.49

28-Jul-20

883.60 11.55 (1.32%)

29-Jul-20

887.45 3.85 (0.44%)

30-Jul-20

887.35 -0.1 (-0.01%)

31-Jul-20

896.85 9.5 (1.07%)

03-Aug-20

888.75 -8.1 (-0.9%)

DELIVERY AVERAGES
3-Day 83.90%
5-Day 83.63%
8-Day 87.49%
88.84
10.76 7.18 886.87
Sections