You are Here : Industry Classification - BSE

Industry Classification - BSE
| 09 Dec 11:08

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to
ACTIONS
  • ABB Power Produ closes above 30-Day Moving Average of 2427.74 today.
2643.00 2662.00 2592.90 2609.95 2616.65 -6.70 -0.26
AVERAGE VOLUME
5-Day 54234.20
10-Day 3849.90
30-Day 57736.13
10773
2459.72 2452.26 2120.96 1953.99 76.27 11.86

02-Dec-21

2750.45 38.85 (1.43%)

03-Dec-21

2662.15 -88.3 (-3.21%)

06-Dec-21

2556.70 -105.45 (-3.96%)

07-Dec-21

2572.10 15.4 (0.6%)

08-Dec-21

2616.65 44.55 (1.73%)

DELIVERY AVERAGES
3-Day 41.83%
5-Day 32.45%
8-Day 34.58%
31.04
31.40 20.93 2626.40
Hemisphere
Add to
ACTIONS
  • Hemisphere closes above 150-Day Moving Average of 139.79 today.
134.60 136.90 133.15 136.15 133.90 2.25 1.68
AVERAGE VOLUME
5-Day 385679.80
10-Day 63432.60
30-Day 922376.63
299097
138.23 139.23 139.68 143.07 - 10.3

02-Dec-21

132.60 -1 (-0.75%)

03-Dec-21

132.60 0 (0%)

06-Dec-21

131.75 -0.85 (-0.64%)

07-Dec-21

133.10 1.35 (1.02%)

08-Dec-21

133.90 0.8 (0.6%)

DELIVERY AVERAGES
3-Day 45.35%
5-Day 45.63%
8-Day 43.59%
47.39
1.61 1.07 134.72
Ndr Auto Compon
Add to
ACTIONS
  • Ndr Auto Compon closes below 50-Day Moving Average of 395.32 today.
320.25 324.00 318.45 321.00 321.40 -0.40 -0.12
AVERAGE VOLUME
5-Day 9951.60
10-Day 2721.80
30-Day 10298.43
7233
355.05 370.39 335.81 305.23 18.27 1.37

02-Dec-21

322.55 -0.1 (-0.03%)

03-Dec-21

319.20 -3.35 (-1.04%)

06-Dec-21

316.60 -2.6 (-0.81%)

07-Dec-21

319.70 3.1 (0.98%)

08-Dec-21

321.40 1.7 (0.53%)

DELIVERY AVERAGES
3-Day 14.38%
5-Day 16.64%
8-Day 18.49%
17.94
3.54 2.89 321.32
Sections