You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Jun 15:42

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to

ACTIONS

  • ABB Power Produ AGM on May 27, 2021||Announcement date: Feb 26, 2021
1848.00 1866.05 1814.15 1818.55 1839.05 -20.50 -1.11
AVERAGE VOLUME
5-Day 17131.40
10-Day 2658.40
30-Day 37212.40
15777
1813.00 1703.95 1411.39 1294.18 70.03 8.27

09-Jun-21

1845.65 -27.6 (-1.47%)

10-Jun-21

1849.30 3.65 (0.2%)

11-Jun-21

1864.40 15.1 (0.82%)

14-Jun-21

1839.05 -25.35 (-1.36%)

15-Jun-21

1818.55 -20.5 (-1.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.19
22.07 14.71 1834.72
Bodhi Tree Mult
Add to

ACTIONS

  • Bodhi Tree Mult closes below 30-Day Moving Average of 77.75 today.
70.00 70.00 70.00 70.00 72.00 -2.00 -2.78
AVERAGE VOLUME
5-Day 2880.00
10-Day
30-Day 4200.00
1200
73.75 75.51 0.00 0.00 0 9.76

19-May-21

65.00 -3 (-4.41%)

26-May-21

71.50 6.5 (10%)

28-May-21

72.85 1.35 (1.89%)

08-Jun-21

72.00 -0.85 (-1.17%)

15-Jun-21

70.00 -2 (-2.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.86 0.58 70.00
Ndr Auto Compon
Add to

ACTIONS

  • Ndr Auto Compon closes above its 30-Day,50-Day,150-Day Moving Average today.
226.00 226.00 214.55 217.05 219.15 -2.10 -0.96
AVERAGE VOLUME
5-Day 9883.80
10-Day 3136.10
30-Day 9727.00
13996
209.34 204.43 207.32 193.08 18.6 0.92

09-Jun-21

214.85 -4.3 (-1.96%)

10-Jun-21

219.10 4.25 (1.98%)

11-Jun-21

216.20 -2.9 (-1.32%)

14-Jun-21

219.15 2.95 (1.36%)

15-Jun-21

217.05 -2.1 (-0.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.35
2.63 1.75 218.37
Sections