172@29@17@121!~!172@29@0@53!~!|stocks|marketstats|indcomp.php?optex=BSE&indcode=GF07!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Sep 15:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to

ACTIONS

  • ABB Power Produ closes above 30-Day Moving Average of 942.47 today.
930.00 955.80 930.00 949.25 948.65 0.60 0.06
AVERAGE VOLUME
5-Day 42947.60
10-Day
30-Day 81219.80
97973
950.18 919.48 0.00 0.00 0 4.79

14-Sep-20

939.30 15.55 (1.68%)

15-Sep-20

959.20 19.9 (2.12%)

16-Sep-20

957.10 -2.1 (-0.22%)

17-Sep-20

948.65 -8.45 (-0.88%)

18-Sep-20

949.25 0.6 (0.06%)

DELIVERY AVERAGES
3-Day 82.36%
5-Day 78.13%
8-Day 80.02%
81.57
11.38 7.59 948.48
Ndr Auto Compon
Add to

ACTIONS

  • Only Buyers in Ndr Auto Compon on NSE
  • Only Buyers in Ndr Auto Compon on NSE
174.90 176.45 161.55 170.05 168.05 2.00 1.19
AVERAGE VOLUME
5-Day 15195.40
10-Day 3390.00
30-Day 24012.63
48263
188.66 0.00 0.00 0.00 0 17.01

14-Sep-20

145.20 1.35 (0.94%)

15-Sep-20

152.45 7.25 (4.99%)

16-Sep-20

160.05 7.6 (4.99%)

17-Sep-20

168.05 8 (5%)

18-Sep-20

170.05 2 (1.19%)

DELIVERY AVERAGES
3-Day 44.02%
5-Day 50.49%
8-Day 54.18%
37.88
- - 172.52
Sections