You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 Nov 11:27

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to

ACTIONS

  • ABB Power Produ closes above 30-Day,50-Day Moving Average today.
997.00 997.00 975.00 977.50 981.80 -4.30 -0.44
AVERAGE VOLUME
5-Day
10-Day
30-Day
4044
953.49 950.10 894.23 0.00 51.58 4.93

17-Nov-20

1008.95 40.05 (4.13%)

18-Nov-20

1001.85 -7.1 (-0.7%)

19-Nov-20

975.75 -26.1 (-2.61%)

20-Nov-20

961.65 -14.1 (-1.45%)

23-Nov-20

981.80 20.15 (2.1%)

DELIVERY AVERAGES
3-Day 55.10%
5-Day 48.71%
8-Day 59.54%
59.51
11.78 7.85 982.09
Bodhi Tree Mult
Add to
89.50 89.50 89.50 89.50 90.00 -0.50 -0.56
AVERAGE VOLUME
5-Day
10-Day
30-Day
1200
0.00 0.00 0.00 0.00 0 12.48

10-Nov-20

89.95 -0.55 (-0.61%)

11-Nov-20

84.00 -5.95 (-6.61%)

12-Nov-20

90.00 6 (7.14%)

19-Nov-20

83.00 -7 (-7.78%)

23-Nov-20

90.00 7 (8.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.08 0.72 89.50
Ndr Auto Compon
Add to

ACTIONS

  • Only Buyers in Ndr Auto Compon on NSE
168.95 168.95 160.95 161.00 163.55 -2.55 -1.56
AVERAGE VOLUME
5-Day 11855.60
10-Day 3208.60
30-Day 13971.87
7195
143.26 143.10 0.00 0.00 0 16.1

17-Nov-20

166.30 7.9 (4.99%)

18-Nov-20

161.25 -5.05 (-3.04%)

19-Nov-20

156.95 -4.3 (-2.67%)

20-Nov-20

155.95 -1 (-0.64%)

23-Nov-20

163.55 7.6 (4.87%)

DELIVERY AVERAGES
3-Day 54.13%
5-Day 56.11%
8-Day 58.75%
57.51
1.72 1.55 165.27
Sections