You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
| Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Affle India
ACTIONS
|
1497.80 | 1512.00 | 1480.00 | 1491.95 | 1474.75 | 17.20 | 1.17 | AVERAGE VOLUME
|
1513.60 | 1408.31 | 0.00 | 0.00 | 0 | 80.13 | 09-Dec-19 1404.15 -64.9 (-4.42%) 10-Dec-19 1341.20 -62.95 (-4.48%) 11-Dec-19 1441.95 100.75 (7.51%) 12-Dec-19 1474.75 32.8 (2.27%) 13-Dec-19 1491.95 17.2 (1.17%) |
DELIVERY AVERAGES
|
17.70 | 11.80 | 1493.50 | ||||||||||||
Ujjivan Small
ACTIONS
|
55.40 | 55.40 | 51.10 | 52.00 | 55.95 | -3.95 | -7.06 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 0 | 4.71 | 12-Dec-19 55.95 18.95 (51.22%) 13-Dec-19 52.00 -3.95 (-7.06%) |
DELIVERY AVERAGES
|
0.67 | 0.45 | 52.39 | ||||||||||||
Wonder Fibromat
ACTIONS
|
91.50 | 91.50 | 91.50 | 91.50 | 91.00 | 0.50 | 0.55 | AVERAGE VOLUME
|
89.62 | 0.00 | 0.00 | 0.00 | 0 | 3.45 | 29-Nov-19 95.45 5.6 (6.23%) 03-Dec-19 92.25 -3.2 (-3.35%) 06-Dec-19 87.65 -4.6 (-4.99%) 12-Dec-19 91.00 3.35 (3.82%) 13-Dec-19 91.50 0.5 (0.55%) |
DELIVERY AVERAGES
|
0.96 | 0.86 | 91.50 |
| Company Name | Agenda |
|---|---|
| Avonmore Cap | Quarterly Results |
| Frontline Sec | Quarterly Results |
| Hasti Finance | Quarterly Results |
| More | |
| Company Name | Agenda |
|---|---|
| Gammon India | AGM |
| Coffee Day | AGM |
| Sujana Uni | AGM |
| More | |
| Company Name | % | Ex-Div |
|---|---|---|
| Borosil Glass | 65.00 | 18-12-2019 |
| Bharti Infratel | 27.50 | 19-12-2019 |
| R Systems Intl | 0.00 | 20-12-2019 |
| More | ||
| Company Name | Price % Chg |
Market Cap(Rs. cr) |
|---|---|---|
| KGN Enterprises |
7.28 0.00 |
14.90 |
| View All | ||
