172@29@17@163!~!172@29@0@53!~!|stocks|marketstats|indcomp.php?optex=BSE&indcode=Food%20Processing!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Oct 15:56

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
KRBL
Add to

ACTIONS

  • KRBL closes below 30-Day Moving Average of 269.67 today.
253.40 267.00 253.40 262.70 255.30 7.40 2.90
AVERAGE VOLUME
5-Day 228116.40
10-Day 10110.80
30-Day 234532.97
228384
269.92 271.39 236.97 244.16 11.26 1.98

20-Oct-20

256.35 -1.85 (-0.72%)

21-Oct-20

261.80 5.45 (2.13%)

22-Oct-20

253.40 -8.4 (-3.21%)

23-Oct-20

255.30 1.9 (0.75%)

26-Oct-20

262.70 7.4 (2.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.54
3.06 2.04 262.80
LT Foods
Add to

ACTIONS

  • LT Foods closes above 50-Day Moving Average of 53.19 today.
  • LT Foods closes above 30-Day Moving Average of 51.48 today.
53.00 55.60 52.15 53.80 52.30 1.50 2.87
AVERAGE VOLUME
5-Day 1123723.20
10-Day 79800.00
30-Day 1069771.93
2614944
51.61 53.19 40.02 36.27 19.01 1.98

20-Oct-20

49.15 -0.2 (-0.41%)

21-Oct-20

51.15 2 (4.07%)

22-Oct-20

51.55 0.4 (0.78%)

23-Oct-20

52.30 0.75 (1.45%)

26-Oct-20

53.80 1.5 (2.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.62
0.63 0.42 54.22
SKM Egg Product
Add to

ACTIONS

  • SKM Egg Product closes below 30-Day Moving Average of 40.78 today.
  • SKM Egg Product closes above 30-Day Moving Average of 41.09 today.
41.40 41.50 40.50 40.75 41.25 -0.50 -1.21
AVERAGE VOLUME
5-Day 34186.00
10-Day 2471.70
30-Day 57798.00
23222
40.78 43.74 37.25 35.67 13.23 1.09

20-Oct-20

39.75 -1.15 (-2.81%)

21-Oct-20

40.85 1.1 (2.77%)

22-Oct-20

40.75 -0.1 (-0.24%)

23-Oct-20

41.25 0.5 (1.23%)

26-Oct-20

40.75 -0.5 (-1.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.86
0.50 0.33 40.96
Sections