_2020091018165303jzv.jpg "Decoding The World Of ETF")
-
My Account
You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
| Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Continental See
ACTIONS
|
6.70 | 6.75 | 6.70 | 6.70 | 7.05 | -0.35 | -4.96 | AVERAGE VOLUME
|
9.04 | 9.03 | 13.01 | 17.03 | 0 | 0.57 | 19-Feb-21 8.05 0.35 (4.55%) 22-Feb-21 7.65 -0.4 (-4.97%) 23-Feb-21 7.35 -0.3 (-3.92%) 25-Feb-21 7.05 -0.3 (-4.08%) 26-Feb-21 6.70 -0.35 (-4.96%) |
DELIVERY AVERAGES
|
0.07 | 0.07 | 6.71 | ||||||||||||
KRBL
ACTIONS
|
197.70 | 204.00 | 195.65 | 196.90 | 200.00 | -3.10 | -1.55 | AVERAGE VOLUME
|
211.30 | 225.07 | 254.31 | 249.11 | 8.1 | 1.49 | 22-Feb-21 203.60 -7.5 (-3.55%) 23-Feb-21 207.05 3.45 (1.69%) 24-Feb-21 206.05 -1 (-0.48%) 25-Feb-21 200.00 -6.05 (-2.94%) 26-Feb-21 196.90 -3.1 (-1.55%) |
DELIVERY AVERAGES
|
2.40 | 1.60 | 198.91 | ||||||||||||
LT Foods
ACTIONS
|
51.30 | 54.65 | 50.50 | 52.70 | 51.80 | 0.90 | 1.74 | AVERAGE VOLUME
|
53.10 | 54.67 | 53.85 | 49.56 | 16.89 | 1.93 | 22-Feb-21 51.20 -1.75 (-3.31%) 23-Feb-21 51.80 0.6 (1.17%) 24-Feb-21 51.80 0 (0%) 25-Feb-21 51.80 0 (0%) 26-Feb-21 52.70 0.9 (1.74%) |
DELIVERY AVERAGES
|
0.62 | 0.41 | 52.45 | ||||||||||||
Narmada Agrobas
ACTIONS
|
10.15 | 10.15 | 10.15 | 10.15 | 10.65 | -0.50 | -4.69 | AVERAGE VOLUME
|
14.34 | 13.75 | 12.68 | 13.28 | 0 | 0.96 | 07-Jan-21 11.45 -0.3 (-2.55%) 08-Jan-21 11.75 0.3 (2.62%) 27-Jan-21 11.20 -0.55 (-4.68%) 19-Feb-21 10.65 -0.55 (-4.91%) 26-Feb-21 10.15 -0.5 (-4.69%) |
DELIVERY AVERAGES
|
0.11 | 0.10 | 10.15 | ||||||||||||
SKM Egg Product
ACTIONS
|
50.75 | 51.80 | 50.10 | 50.55 | 50.80 | -0.25 | -0.49 | AVERAGE VOLUME
|
53.97 | 55.45 | 48.02 | 44.55 | 9.68 | 1.36 | 22-Feb-21 50.00 -0.45 (-0.89%) 23-Feb-21 50.15 0.15 (0.3%) 24-Feb-21 50.20 0.05 (0.1%) 25-Feb-21 50.80 0.6 (1.2%) 26-Feb-21 50.55 -0.25 (-0.49%) |
DELIVERY AVERAGES
|
0.61 | 0.41 | 50.87 |
| Company Name | Agenda |
|---|---|
| Vikas Proppant | Quarterly Results |
| Allied Digital | Others |
| Balu Forge Indu | Quarterly Results & Preferential Issue |
| More | |
| Company Name | Agenda |
|---|---|
| Securekloud Tec | EGM |
| Alan Scott Ind | EGM |
| Sacheta Metals | EGM |
| More | |
| Company Name | % | Ex-Div |
|---|---|---|
| Butterfly | 15.00 | 02-03-2021 |
| Mahickra Chemic | 2.00 | 04-03-2021 |
| Hindustan Aeron | 0.00 | 05-03-2021 |
| More | ||
| Company Name | Price % Chg |
Market Cap(Rs. cr) |
|---|---|---|
| GRUH Finance |
317.30 0.00 |
23,291.87 |
| Odisha Cement |
2,438.05 0.00 |
21,736.02 |
| Hexaware Tech |
470.75 0.00 |
14,138.06 |
| Electrosteel St |
31.05 0.00 |
6,091.00 |
| Capital First |
587.50 0.00 |
5,820.51 |
| View All | ||
