You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Feb 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Continental See
Add to

ACTIONS

  • Only Sellers in Continental See on NSE
6.70 6.75 6.70 6.70 7.05 -0.35 -4.96
AVERAGE VOLUME
5-Day 21997.80
10-Day
30-Day 15331.80
9999
9.04 9.03 13.01 17.03 0 0.57

19-Feb-21

8.05 0.35 (4.55%)

22-Feb-21

7.65 -0.4 (-4.97%)

23-Feb-21

7.35 -0.3 (-3.92%)

25-Feb-21

7.05 -0.3 (-4.08%)

26-Feb-21

6.70 -0.35 (-4.96%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 83.33%
8-Day 90.91%
50.00
0.07 0.07 6.71
KRBL
Add to

ACTIONS

  • KRBL closes below 200-Day Moving Average of 244.52 today.
197.70 204.00 195.65 196.90 200.00 -3.10 -1.55
AVERAGE VOLUME
5-Day 805235.60
10-Day 48054.00
30-Day 645015.53
498073
211.30 225.07 254.31 249.11 8.1 1.49

22-Feb-21

203.60 -7.5 (-3.55%)

23-Feb-21

207.05 3.45 (1.69%)

24-Feb-21

206.05 -1 (-0.48%)

25-Feb-21

200.00 -6.05 (-2.94%)

26-Feb-21

196.90 -3.1 (-1.55%)

DELIVERY AVERAGES
3-Day 46.02%
5-Day 44.33%
8-Day 47.44%
49.42
2.40 1.60 198.91
LT Foods
Add to

ACTIONS

  • LT Foods Dividend||Interim Dividend 50.00%||Announcement date: Jan 20, 2021||Record date: Feb 10, 2021||Ex-Div: Feb 09, 2021
51.30 54.65 50.50 52.70 51.80 0.90 1.74
AVERAGE VOLUME
5-Day 1021970.20
10-Day 82254.90
30-Day 1037175.43
1581483
53.10 54.67 53.85 49.56 16.89 1.93

22-Feb-21

51.20 -1.75 (-3.31%)

23-Feb-21

51.80 0.6 (1.17%)

24-Feb-21

51.80 0 (0%)

25-Feb-21

51.80 0 (0%)

26-Feb-21

52.70 0.9 (1.74%)

DELIVERY AVERAGES
3-Day 49.52%
5-Day 55.90%
8-Day 55.68%
52.85
0.62 0.41 52.45
Narmada Agrobas
Add to

ACTIONS

  • Narmada Agrobas has hit 52wk low of Rs 10.15 on NSE
10.15 10.15 10.15 10.15 10.65 -0.50 -4.69
AVERAGE VOLUME
5-Day 12960.00
10-Day
30-Day 10320.00
7200
14.34 13.75 12.68 13.28 0 0.96

07-Jan-21

11.45 -0.3 (-2.55%)

08-Jan-21

11.75 0.3 (2.62%)

27-Jan-21

11.20 -0.55 (-4.68%)

19-Feb-21

10.65 -0.55 (-4.91%)

26-Feb-21

10.15 -0.5 (-4.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.11 0.10 10.15
SKM Egg Product
Add to

ACTIONS

  • SKM Egg Product closes above 50-Day Moving Average of 55.46 today.
50.75 51.80 50.10 50.55 50.80 -0.25 -0.49
AVERAGE VOLUME
5-Day 33184.80
10-Day 5113.80
30-Day 65383.93
43562
53.97 55.45 48.02 44.55 9.68 1.36

22-Feb-21

50.00 -0.45 (-0.89%)

23-Feb-21

50.15 0.15 (0.3%)

24-Feb-21

50.20 0.05 (0.1%)

25-Feb-21

50.80 0.6 (1.2%)

26-Feb-21

50.55 -0.25 (-0.49%)

DELIVERY AVERAGES
3-Day 71.54%
5-Day 74.25%
8-Day 66.08%
64.71
0.61 0.41 50.87
Sections