Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 25 Jun 15:50

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ADF Foods
Add to

ACTIONS

  • ADF Foods closes below 30-Day Moving Average of 252.28 today.
242.55 253.25 237.15 247.45 243.00 4.45 1.83
AVERAGE VOLUME
5-Day 46111.40
10-Day 13844.70
30-Day 161386.17
99675
254.14 247.59 262.13 256.09 23.61 2.41

18-Jun-18

248.65 -3.9 (-1.54%)

19-Jun-18

242.90 -5.75 (-2.31%)

20-Jun-18

243.05 0.15 (0.06%)

21-Jun-18

242.10 -0.95 (-0.39%)

22-Jun-18

243.00 0.9 (0.37%)

DELIVERY AVERAGES
3-Day 29.54%
5-Day 29.95%
8-Day 32.83%
32.64
2.92 1.94 243.91
Apex Frozen
Add to

ACTIONS

  • Only Sellers in Apex Frozen on NSE
440.00 457.70 435.00 437.90 444.90 -7.00 -1.57
AVERAGE VOLUME
5-Day 99751.80
10-Day 24830.10
30-Day 182741.23
83811
532.76 579.84 672.70 598.23 18.24 7.47

18-Jun-18

481.50 -17.85 (-3.57%)

19-Jun-18

470.25 -11.25 (-2.34%)

20-Jun-18

455.50 -14.75 (-3.14%)

21-Jun-18

454.20 -1.3 (-0.29%)

22-Jun-18

444.90 -9.3 (-2.05%)

DELIVERY AVERAGES
3-Day 31.48%
5-Day 34.16%
8-Day 39.11%
32.08
4.67 4.23 446.71
Britannia
Add to

ACTIONS

  • Britannia Block Deal on BSE||Qty: 50,529||Deal Price: 5,835.25||Value (cr): 29.48||Time: 09:19am
5974.00 6049.90 5960.00 5977.40 5959.45 17.95 0.30
AVERAGE VOLUME
5-Day 102078.00
10-Day 4264.40
30-Day 117248.17
64843
5814.78 5640.98 5080.88 4933.69 75.71 20.33

18-Jun-18

6074.00 -62.6 (-1.02%)

19-Jun-18

5976.55 -97.45 (-1.6%)

20-Jun-18

5995.55 19 (0.32%)

21-Jun-18

5962.70 -32.85 (-0.55%)

22-Jun-18

5959.45 -3.25 (-0.05%)

DELIVERY AVERAGES
3-Day 58.11%
5-Day 55.83%
8-Day 54.31%
53.63
65.55 53.64 6014.43
Coffee Day
Add to

ACTIONS

  • Coffee Day closes above 150-Day Moving Average of 299.77 today.
286.00 290.75 283.55 284.90 286.35 -1.45 -0.51
AVERAGE VOLUME
5-Day 80142.00
10-Day 22990.80
30-Day 193137.87
37300
300.25 311.18 302.44 283.42 - 3.43

18-Jun-18

301.85 -3.25 (-1.07%)

19-Jun-18

292.35 -9.5 (-3.15%)

20-Jun-18

290.90 -1.45 (-0.5%)

21-Jun-18

285.20 -5.7 (-1.96%)

22-Jun-18

286.35 1.15 (0.4%)

DELIVERY AVERAGES
3-Day 55.59%
5-Day 53.03%
8-Day 49.01%
59.39
3.44 2.29 286.08
DFM Foods
Add to

ACTIONS

  • DFM Foods closes below 30-Day Moving Average of 1464.65 today.
1261.90 1261.90 1220.00 1222.50 1254.95 -32.45 -2.59
AVERAGE VOLUME
5-Day 740.80
10-Day 256.80
30-Day 1653.10
362
1312.13 1378.42 1637.20 1622.91 52.56 11.77

18-Jun-18

1253.90 2.7 (0.22%)

19-Jun-18

1244.15 -9.75 (-0.78%)

20-Jun-18

1241.90 -2.25 (-0.18%)

21-Jun-18

1229.60 -12.3 (-0.99%)

22-Jun-18

1254.95 25.35 (2.06%)

DELIVERY AVERAGES
3-Day 68.78%
5-Day 67.09%
8-Day 65.18%
45.74
15.06 10.04 1227.83
Euro India Fres
Add to

ACTIONS

  • Euro India Fres closes above 30-Day Moving Average of 134.83 today.
135.50 137.70 135.50 137.55 135.00 2.55 1.89
AVERAGE VOLUME
5-Day 12320.00
10-Day
30-Day 13573.33
16000
134.83 136.46 140.25 140.23 0 5.76

18-Jun-18

140.85 2.05 (1.48%)

19-Jun-18

138.00 -2.85 (-2.02%)

20-Jun-18

137.00 -1 (-0.72%)

21-Jun-18

133.85 -3.15 (-2.3%)

22-Jun-18

135.00 1.15 (0.86%)

DELIVERY AVERAGES
3-Day 92.86%
5-Day 84.42%
8-Day 90.16%
95.65
1.62 1.08 136.61
Future Consumer
Add to

ACTIONS

  • Future Consumer closes above 30-Day,50-Day Moving Average today.
51.40 51.65 50.00 50.70 51.75 -1.05 -2.03
AVERAGE VOLUME
5-Day 1443072.80
10-Day 258027.80
30-Day 2402971.17
1581557
54.74 56.28 60.71 60.91 298.24 7.48

18-Jun-18

52.90 -1.1 (-2.04%)

19-Jun-18

52.10 -0.8 (-1.51%)

20-Jun-18

52.35 0.25 (0.48%)

21-Jun-18

51.75 -0.6 (-1.15%)

22-Jun-18

51.75 0 (0%)

DELIVERY AVERAGES
3-Day 45.26%
5-Day 45.53%
8-Day 46.82%
41.87
0.62 0.41 50.83
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con Block Deal on NSE||Qty: 10,601||Deal Price: 6,005.00||Value (cr): 6.37||Time: 11:34am
6069.00 6093.70 5960.40 6061.95 6017.85 44.10 0.73
AVERAGE VOLUME
5-Day 17846.80
10-Day 406.30
30-Day 21682.80
44088
6250.55 6130.68 6301.87 6019.58 36.41 6.67

18-Jun-18

6170.05 -14.8 (-0.24%)

19-Jun-18

6163.60 -6.45 (-0.1%)

20-Jun-18

6065.70 -97.9 (-1.59%)

21-Jun-18

6048.10 -17.6 (-0.29%)

22-Jun-18

6017.85 -30.25 (-0.5%)

DELIVERY AVERAGES
3-Day 65.14%
5-Day 66.27%
8-Day 74.63%
67.19
72.21 48.14 6009.57
Hatsun Agro
Add to

ACTIONS

  • Hatsun Agro Block Deal on BSE||Qty: 376,225||Deal Price: 630.00||Value (cr): 23.70||Time: 11:28am
651.80 658.35 626.05 634.35 653.90 -19.55 -2.99
AVERAGE VOLUME
5-Day 29843.40
10-Day 10263.10
30-Day 32567.30
59724
720.56 734.29 768.21 750.23 112.87 10.62

18-Jun-18

700.10 -3.95 (-0.56%)

19-Jun-18

699.30 -0.8 (-0.11%)

20-Jun-18

692.55 -6.75 (-0.97%)

21-Jun-18

676.35 -16.2 (-2.34%)

22-Jun-18

653.90 -22.45 (-3.32%)

DELIVERY AVERAGES
3-Day 81.21%
5-Day 82.35%
8-Day 84.89%
78.39
7.85 5.23 638.31
Heritage Foods
Add to

ACTIONS

  • Buy Heritage Foods; target of Rs 795: KR Choksey
667.95 667.95 609.00 614.00 658.75 -44.75 -6.79
AVERAGE VOLUME
5-Day 13056.80
10-Day 681.50
30-Day 34700.77
107557
691.18 699.21 734.19 736.99 54.72 7.83

18-Jun-18

682.00 -7.45 (-1.08%)

19-Jun-18

672.95 -9.05 (-1.33%)

20-Jun-18

664.80 -8.15 (-1.21%)

21-Jun-18

659.30 -5.5 (-0.83%)

22-Jun-18

658.75 -0.55 (-0.08%)

DELIVERY AVERAGES
3-Day 67.31%
5-Day 67.39%
8-Day 81.39%
63.31
7.91 5.27 625.67
Kohinoor Foods
Add to

ACTIONS

  • Kohinoor Foods has hit 52wk low of Rs 45.20 on NSE
46.25 46.30 44.55 44.85 46.60 -1.75 -3.76
AVERAGE VOLUME
5-Day 54104.60
10-Day 8431.30
30-Day 65168.07
67296
53.69 57.91 67.15 68.23 - 0.81

18-Jun-18

48.65 -0.9 (-1.82%)

19-Jun-18

47.80 -0.85 (-1.75%)

20-Jun-18

48.50 0.7 (1.46%)

21-Jun-18

47.90 -0.6 (-1.24%)

22-Jun-18

46.60 -1.3 (-2.71%)

DELIVERY AVERAGES
3-Day 56.62%
5-Day 54.81%
8-Day 51.68%
75.56
0.56 0.37 45.13
KRBL
Add to

ACTIONS

  • Only Sellers in KRBL on NSE
468.55 468.55 374.95 375.00 468.65 -93.65 -19.98
AVERAGE VOLUME
5-Day 120340.80
10-Day 10440.70
30-Day 174837.97
5622395
493.43 478.40 537.86 543.79 19.11 3.78

18-Jun-18

487.40 -17.15 (-3.4%)

19-Jun-18

460.35 -27.05 (-5.55%)

20-Jun-18

467.80 7.45 (1.62%)

21-Jun-18

453.45 -14.35 (-3.07%)

22-Jun-18

468.65 15.2 (3.35%)

DELIVERY AVERAGES
3-Day 54.34%
5-Day 52.35%
8-Day 48.71%
46.07
5.62 3.75 392.12
Kwality
Add to

ACTIONS

  • Only Sellers in Kwality on NSE
26.50 28.00 25.80 25.95 27.15 -1.20 -4.42
AVERAGE VOLUME
5-Day 3112044.20
10-Day 1738891.60
30-Day 4233717.97
7590941
38.37 43.94 77.73 84.46 8.8 0.59

18-Jun-18

29.40 0 (0%)

19-Jun-18

28.65 -0.75 (-2.55%)

20-Jun-18

30.05 1.4 (4.89%)

21-Jun-18

28.55 -1.5 (-4.99%)

22-Jun-18

27.15 -1.4 (-4.9%)

DELIVERY AVERAGES
3-Day 48.19%
5-Day 47.77%
8-Day 38.33%
94.61
0.29 0.26 26.50
Lakshmi Energy
Add to

ACTIONS

  • Lakshmi Energy closes above 30-Day Moving Average of 15.39 today.
13.30 13.90 13.15 13.20 13.80 -0.60 -4.35
AVERAGE VOLUME
5-Day 29855.00
10-Day 7446.20
30-Day 75935.03
42827
14.72 15.70 23.70 25.98 - 0.32

18-Jun-18

14.40 -0.4 (-2.7%)

19-Jun-18

14.00 -0.4 (-2.78%)

20-Jun-18

14.25 0.25 (1.79%)

21-Jun-18

13.95 -0.3 (-2.11%)

22-Jun-18

13.80 -0.15 (-1.08%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 77.99%
8-Day 73.74%
73.50
0.14 0.13 13.40
LT Foods
Add to

ACTIONS

  • LT Foods Block Deal on NSE||Qty: 1,402,533||Deal Price: 78.05||Value (cr): 10.95||Time: 09:58am
62.95 64.00 59.90 60.80 63.20 -2.40 -3.80
AVERAGE VOLUME
5-Day 543472.00
10-Day 79887.20
30-Day 858742.93
1074666
73.73 80.87 85.51 80.91 47.13 4.75

18-Jun-18

65.45 -2.7 (-3.96%)

19-Jun-18

63.15 -2.3 (-3.51%)

20-Jun-18

64.75 1.6 (2.53%)

21-Jun-18

64.05 -0.7 (-1.08%)

22-Jun-18

63.20 -0.85 (-1.33%)

DELIVERY AVERAGES
3-Day 34.93%
5-Day 45.07%
8-Day 46.13%
54.40
0.76 0.51 61.55
Manpasand Bever
Add to

ACTIONS

  • Only Buyers in Manpasand Bever on BSE
155.75 156.60 149.05 155.45 149.15 6.30 4.22
AVERAGE VOLUME
5-Day 1578842.20
10-Day 333030.30
30-Day 1303504.20
2510770
266.61 322.16 376.06 394.24 20.19 1.54

18-Jun-18

149.85 -7.85 (-4.98%)

19-Jun-18

142.40 -7.45 (-4.97%)

20-Jun-18

135.30 -7.1 (-4.99%)

21-Jun-18

142.05 6.75 (4.99%)

22-Jun-18

149.15 7.1 (5%)

DELIVERY AVERAGES
3-Day 42.11%
5-Day 43.73%
8-Day 42.02%
51.17
1.57 1.42 155.34
Nestle
Add to

ACTIONS

  • Nestle closes above 30-Day Moving Average of 9663.77 today.
9850.10 9998.00 9841.40 9894.90 9871.05 23.85 0.24
AVERAGE VOLUME
5-Day 50645.20
10-Day 1753.40
30-Day 56268.57
52008
9704.33 9441.47 8308.11 8059.68 71.06 27.89

18-Jun-18

9618.55 -123.95 (-1.27%)

19-Jun-18

9618.35 -0.2 (-0%)

20-Jun-18

9725.05 106.7 (1.11%)

21-Jun-18

9850.40 125.35 (1.29%)

22-Jun-18

9871.05 20.65 (0.21%)

DELIVERY AVERAGES
3-Day 60.63%
5-Day 59.89%
8-Day 60.70%
60.54
108.58 88.84 9915.84
Parag Milk Food
Add to

ACTIONS

  • Parag Milk Food closes above 30-Day Moving Average of 332.46 today.
332.80 333.80 321.55 323.50 334.55 -11.05 -3.30
AVERAGE VOLUME
5-Day 838487.00
10-Day 190747.00
30-Day 1000656.03
395944
332.46 317.46 287.20 279.20 34.67 3.65

18-Jun-18

338.15 -7.5 (-2.17%)

19-Jun-18

330.50 -7.65 (-2.26%)

20-Jun-18

331.90 1.4 (0.42%)

21-Jun-18

331.90 0 (0%)

22-Jun-18

334.55 2.65 (0.8%)

DELIVERY AVERAGES
3-Day 21.23%
5-Day 23.01%
8-Day 23.41%
18.23
4.01 2.68 327.68
Prabhat Dairy
Add to

ACTIONS

  • Buy Prabhat Dairy; target of Rs 220: KRChoksey
148.95 149.60 145.25 146.15 148.95 -2.80 -1.88
AVERAGE VOLUME
5-Day 114712.40
10-Day 8370.50
30-Day 111930.90
36401
167.53 171.56 183.19 172.19 75.34 2.48

18-Jun-18

159.85 -1.5 (-0.93%)

19-Jun-18

156.50 -3.35 (-2.1%)

20-Jun-18

152.40 -4.1 (-2.62%)

21-Jun-18

149.40 -3 (-1.97%)

22-Jun-18

148.95 -0.45 (-0.3%)

DELIVERY AVERAGES
3-Day 34.06%
5-Day 37.07%
8-Day 42.04%
39.16
1.79 1.19 147.59
Prataap Snacks
Add to

ACTIONS

  • Prataap Snacks closes below 30-Day Moving Average of 1351.88 today.
1188.05 1188.05 1155.00 1164.85 1187.95 -23.10 -1.94
AVERAGE VOLUME
5-Day 4654.20
10-Day 1145.30
30-Day 7490.00
6262
1244.01 1295.50 1258.81 0.00 56 9.13

18-Jun-18

1168.70 -16.85 (-1.42%)

19-Jun-18

1149.40 -19.3 (-1.65%)

20-Jun-18

1214.30 64.9 (5.65%)

21-Jun-18

1188.55 -25.75 (-2.12%)

22-Jun-18

1187.95 -0.6 (-0.05%)

DELIVERY AVERAGES
3-Day 61.00%
5-Day 66.35%
8-Day 68.36%
54.32
14.26 9.50 1163.96
Sita Shree Food
Add to

ACTIONS

  • Only Sellers in Sita Shree Food on BSE
2.00 2.00 1.90 2.00 1.95 0.05 2.56
AVERAGE VOLUME
5-Day 4554.00
10-Day 2075.00
30-Day 5709.30
660
2.30 2.53 3.74 3.85 - -0.04

18-Jun-18

2.10 -0.1 (-4.55%)

19-Jun-18

2.00 -0.1 (-4.76%)

20-Jun-18

2.00 0 (0%)

21-Jun-18

1.90 -0.1 (-5%)

22-Jun-18

1.95 0.05 (2.63%)

DELIVERY AVERAGES
3-Day 86.22%
5-Day 84.18%
8-Day 82.07%
88.72
0.02 0.02 1.99
SKM Egg Product
Add to

ACTIONS

  • Only Buyers in SKM Egg Product on NSE
82.00 82.90 79.15 79.95 81.80 -1.85 -2.26
AVERAGE VOLUME
5-Day 65260.60
10-Day 21201.00
30-Day 145074.50
56419
93.69 99.43 93.20 89.49 105.2 2.34

18-Jun-18

86.35 -2.2 (-2.48%)

19-Jun-18

84.20 -2.15 (-2.49%)

20-Jun-18

84.05 -0.15 (-0.18%)

21-Jun-18

81.25 -2.8 (-3.33%)

22-Jun-18

81.80 0.55 (0.68%)

DELIVERY AVERAGES
3-Day 39.13%
5-Day 43.29%
8-Day 38.79%
36.53
0.86 0.78 81.20
Tasty Bite
Add to

ACTIONS

  • Tasty Bite closes below 50-Day Moving Average of 8011.97 today.
7351.00 7480.00 7351.00 7420.30 7489.75 -69.45 -0.93
AVERAGE VOLUME
5-Day 237.00
10-Day 117.60
30-Day 960.13
152
7856.10 8188.10 7989.16 7366.86 71.97 16.97

18-Jun-18

7790.65 23 (0.3%)

19-Jun-18

7568.35 -222.3 (-2.85%)

20-Jun-18

7578.00 9.65 (0.13%)

21-Jun-18

7489.95 -88.05 (-1.16%)

22-Jun-18

7489.75 -0.2 (-0%)

DELIVERY AVERAGES
3-Day 64.48%
5-Day 66.75%
8-Day 67.31%
72.83
89.88 59.92 7426.35
Umang Dairies
Add to

ACTIONS

  • Umang Dairies closes above 200-Day Moving Average of 81.79 today.
82.50 85.00 81.10 82.10 83.60 -1.50 -1.79
AVERAGE VOLUME
5-Day 22366.40
10-Day 2837.80
30-Day 36904.83
11499
86.03 86.58 86.00 81.93 34.21 4.65

18-Jun-18

84.15 -1.1 (-1.29%)

19-Jun-18

81.35 -2.8 (-3.33%)

20-Jun-18

84.50 3.15 (3.87%)

21-Jun-18

83.40 -1.1 (-1.3%)

22-Jun-18

83.60 0.2 (0.24%)

DELIVERY AVERAGES
3-Day 43.85%
5-Day 45.20%
8-Day 37.95%
58.55
1.00 0.67 83.65
Usher Agro
Add to

ACTIONS

  • Only Sellers in Usher Agro on NSE
3.15 3.20 3.10 3.10 3.25 -0.15 -4.62
AVERAGE VOLUME
5-Day 35967.80
10-Day 20485.90
30-Day 42295.60
13728
2.54 3.21 5.84 6.27 - -0.02

18-Jun-18

2.90 0.1 (3.57%)

19-Jun-18

3.00 0.1 (3.45%)

20-Jun-18

3.15 0.15 (5%)

21-Jun-18

3.30 0.15 (4.76%)

22-Jun-18

3.25 -0.05 (-1.52%)

DELIVERY AVERAGES
3-Day 71.36%
5-Day 71.87%
8-Day 76.02%
64.99
0.03 0.03 3.11
Vadilal Ind
Add to

ACTIONS

  • Vadilal Ind closes above 30-Day,50-Day Moving Average today.
742.90 756.70 732.05 737.40 742.90 -5.50 -0.74
AVERAGE VOLUME
5-Day 62576.80
10-Day 3374.40
30-Day 25189.97
16154
768.50 809.79 888.63 912.70 35.71 5.33

18-Jun-18

710.25 -7.55 (-1.05%)

19-Jun-18

777.65 67.4 (9.49%)

20-Jun-18

767.80 -9.85 (-1.27%)

21-Jun-18

746.35 -21.45 (-2.79%)

22-Jun-18

742.90 -3.45 (-0.46%)

DELIVERY AVERAGES
3-Day 19.40%
5-Day 18.56%
8-Day 21.37%
19.95
8.91 5.94 746.76
Varun Beverages
Add to

ACTIONS

  • Buy Varun Beverage; target of Rs 840: ICICI Direct
752.00 754.95 730.00 734.60 749.60 -15.00 -2.00
AVERAGE VOLUME
5-Day 123448.40
10-Day 33156.50
30-Day 130430.00
24448
738.74 710.42 646.52 613.07 55.36 5.84

18-Jun-18

769.80 -1.95 (-0.25%)

19-Jun-18

763.40 -6.4 (-0.83%)

20-Jun-18

757.35 -6.05 (-0.79%)

21-Jun-18

750.00 -7.35 (-0.97%)

22-Jun-18

749.60 -0.4 (-0.05%)

DELIVERY AVERAGES
3-Day 84.95%
5-Day 83.64%
8-Day 71.37%
46.77
9.00 6.00 736.75
Sections
Follow us on
Available On