172@29@17@108!~!172@29@0@53!~!|stocks|marketstats|indcomp.php?optex=BSE&indcode=Food%20Processing!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 30 Oct 15:44

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
KRBL
Add to

ACTIONS

  • KRBL closes below 30-Day Moving Average of 269.67 today.
259.50 264.00 249.00 255.85 258.55 -2.70 -1.04
AVERAGE VOLUME
5-Day 170131.80
10-Day 9616.20
30-Day 220743.50
174503
268.26 268.92 240.49 243.87 10.97 1.93

26-Oct-20

262.70 7.4 (2.9%)

27-Oct-20

263.70 1 (0.38%)

28-Oct-20

260.30 -3.4 (-1.29%)

29-Oct-20

258.55 -1.75 (-0.67%)

30-Oct-20

255.85 -2.7 (-1.04%)

DELIVERY AVERAGES
3-Day 53.09%
5-Day 54.91%
8-Day 58.55%
50.96
3.10 2.07 257.70
LT Foods
Add to
55.70 56.80 52.00 53.15 54.90 -1.75 -3.19
AVERAGE VOLUME
5-Day 1575172.00
10-Day 149564.70
30-Day 1121619.20
3766427
51.78 53.07 41.08 36.89 18.78 1.95

26-Oct-20

53.80 1.5 (2.87%)

27-Oct-20

56.05 2.25 (4.18%)

28-Oct-20

56.40 0.35 (0.62%)

29-Oct-20

54.90 -1.5 (-2.66%)

30-Oct-20

53.15 -1.75 (-3.19%)

DELIVERY AVERAGES
3-Day 48.50%
5-Day 43.98%
8-Day 44.41%
49.30
0.66 0.44 54.10
SKM Egg Product
Add to

ACTIONS

  • SKM Egg Product closes above 30-Day Moving Average of 40.14 today.
  • SKM Egg Product closes below 30-Day Moving Average of 40.26 today.
40.15 41.25 40.15 40.65 40.10 0.55 1.37
AVERAGE VOLUME
5-Day 18023.60
10-Day 1783.50
30-Day 56872.40
11730
40.14 43.10 37.57 35.76 13.2 1.09

26-Oct-20

40.75 -0.5 (-1.21%)

27-Oct-20

40.85 0.1 (0.25%)

28-Oct-20

40.60 -0.25 (-0.61%)

29-Oct-20

40.10 -0.5 (-1.23%)

30-Oct-20

40.65 0.55 (1.37%)

DELIVERY AVERAGES
3-Day 75.05%
5-Day 59.68%
8-Day 59.32%
72.35
0.48 0.32 40.58
Sections