_2020091018165303jzv.jpg "Decoding The World Of ETF")
You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
| Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRBL
ACTIONS
|
259.50 | 264.00 | 249.00 | 255.85 | 258.55 | -2.70 | -1.04 | AVERAGE VOLUME
|
268.26 | 268.92 | 240.49 | 243.87 | 10.97 | 1.93 | 26-Oct-20 262.70 7.4 (2.9%) 27-Oct-20 263.70 1 (0.38%) 28-Oct-20 260.30 -3.4 (-1.29%) 29-Oct-20 258.55 -1.75 (-0.67%) 30-Oct-20 255.85 -2.7 (-1.04%) |
DELIVERY AVERAGES
|
3.10 | 2.07 | 257.70 | ||||||||||||
LT Foods
ACTIONS
|
55.70 | 56.80 | 52.00 | 53.15 | 54.90 | -1.75 | -3.19 | AVERAGE VOLUME
|
51.78 | 53.07 | 41.08 | 36.89 | 18.78 | 1.95 | 26-Oct-20 53.80 1.5 (2.87%) 27-Oct-20 56.05 2.25 (4.18%) 28-Oct-20 56.40 0.35 (0.62%) 29-Oct-20 54.90 -1.5 (-2.66%) 30-Oct-20 53.15 -1.75 (-3.19%) |
DELIVERY AVERAGES
|
0.66 | 0.44 | 54.10 | ||||||||||||
SKM Egg Product
ACTIONS
|
40.15 | 41.25 | 40.15 | 40.65 | 40.10 | 0.55 | 1.37 | AVERAGE VOLUME
|
40.14 | 43.10 | 37.57 | 35.76 | 13.2 | 1.09 | 26-Oct-20 40.75 -0.5 (-1.21%) 27-Oct-20 40.85 0.1 (0.25%) 28-Oct-20 40.60 -0.25 (-0.61%) 29-Oct-20 40.10 -0.5 (-1.23%) 30-Oct-20 40.65 0.55 (1.37%) |
DELIVERY AVERAGES
|
0.48 | 0.32 | 40.58 |
| Company Name | Agenda |
|---|---|
| Aro Granite | Audited Results |
| BLS Infotech | Quarterly Results |
| Arfin India | Quarterly Results |
| More | |
| Company Name | Agenda |
|---|---|
| Ardi Investment | AGM |
| BWL | AGM |
| VLS Finance | AGM |
| More | |
| Company Name | % | Ex-Div |
|---|---|---|
| ILandFS | 30.00 | 02-11-2020 |
| Angel Broking | 41.50 | 02-11-2020 |
| CRISIL | 700.00 | 02-11-2020 |
| More | ||
| Company Name | Price % Chg |
Market Cap(Rs. cr) |
|---|---|---|
| KGN Enterprises |
7.28 0.00 |
14.90 |
| Sharanam Infra |
1.10 0.00 |
5.50 |
| Regal Entertain |
9.63 0.00 |
2.96 |
| View All | ||
