Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Oct 15:57

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Kohinoor Foods
Add to

ACTIONS

  • Only Sellers in Kohinoor Foods on NSE
  • Kohinoor Foods has hit 52wk low of Rs 9.00 on NSE
9.05 9.05 9.00 9.00 9.45 -0.45 -4.76
AVERAGE VOLUME
5-Day 13509.40
10-Day 4269.70
30-Day 21380.03
26036
- -0.12

11-Oct-19

11.20 -0.55 (-4.68%)

14-Oct-19

10.90 -0.3 (-2.68%)

15-Oct-19

10.40 -0.5 (-4.59%)

16-Oct-19

9.90 -0.5 (-4.81%)

17-Oct-19

9.45 -0.45 (-4.55%)

DELIVERY AVERAGES
3-Day 54.46%
5-Day 54.17%
8-Day 51.12%
41.96
0.10 0.09 9.00
KRBL
Add to

ACTIONS

  • KRBL closes below 30-Day,50-Day Moving Average today.
201.95 222.00 201.95 216.80 201.55 15.25 7.57
AVERAGE VOLUME
5-Day 127942.80
10-Day 16040.30
30-Day 98080.87
137716
9.47 1.88

14-Oct-19

213.20 -2.45 (-1.14%)

15-Oct-19

197.30 -15.9 (-7.46%)

16-Oct-19

201.95 4.65 (2.36%)

17-Oct-19

201.55 -0.4 (-0.2%)

18-Oct-19

216.80 15.25 (7.57%)

DELIVERY AVERAGES
3-Day 48.40%
5-Day 47.69%
8-Day 48.37%
58.96
2.42 1.61 210.82
LT Foods
Add to

ACTIONS

  • LT Foods AGM on Sep 30, 2019||Announcement date: Aug 08, 2019
24.10 24.40 23.75 23.95 23.95 0.00 0.00
AVERAGE VOLUME
5-Day 496182.40
10-Day 49872.40
30-Day 690866.23
913597
12.88 0.91

11-Oct-19

23.40 -0.2 (-0.85%)

14-Oct-19

24.35 0.95 (4.06%)

15-Oct-19

23.65 -0.7 (-2.87%)

16-Oct-19

23.85 0.2 (0.85%)

17-Oct-19

23.95 0.1 (0.42%)

DELIVERY AVERAGES
3-Day 71.29%
5-Day 59.34%
8-Day 71.77%
75.31
0.29 0.19 23.99
SKM Egg Product
Add to

ACTIONS

  • SKM Egg Product closes above 30-Day Moving Average of 39.28 today.
37.75 39.40 37.65 38.10 38.20 -0.10 -0.26
AVERAGE VOLUME
5-Day 19636.20
10-Day 692.60
30-Day 24663.77
16990
16.64 1.06

11-Oct-19

38.20 -0.8 (-2.05%)

14-Oct-19

38.35 0.15 (0.39%)

15-Oct-19

37.95 -0.4 (-1.04%)

16-Oct-19

38.15 0.2 (0.53%)

17-Oct-19

38.20 0.05 (0.13%)

DELIVERY AVERAGES
3-Day 48.83%
5-Day 50.89%
8-Day 51.35%
60.36
0.46 0.31 38.56
Sections
Follow us on
Available On
PCI DSS Compliant