You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 Jun 15:58

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Chaman Lal Seti
Add to
ACTIONS
  • Chaman Lal Seti closes above 150-Day Moving Average of 103.69 today.
94.55 96.80 94.55 95.35 94.30 1.05 1.11
AVERAGE VOLUME
5-Day 35858.80
10-Day
30-Day 70559.93
23777
103.20 109.02 102.66 106.35 7.59 1.2

20-Jun-22

90.95 -3.95 (-4.16%)

21-Jun-22

95.10 4.15 (4.56%)

22-Jun-22

94.45 -0.65 (-0.68%)

23-Jun-22

94.30 -0.15 (-0.16%)

24-Jun-22

95.35 1.05 (1.11%)

DELIVERY AVERAGES
3-Day 52.14%
5-Day 52.07%
8-Day 53.45%
37.98
1.13 0.75 95.70
Guj Amb Exports
Add to
ACTIONS
  • Guj Amb Exports closes above 150-Day Moving Average of 232.44 today.
240.90 273.65 240.90 256.25 236.25 20.00 8.47
AVERAGE VOLUME
5-Day 558621.20
10-Day
30-Day 611198.83
2045918
299.16 309.13 233.82 218.60 12.36 2.76

20-Jun-22

227.95 -23.45 (-9.33%)

21-Jun-22

239.75 11.8 (5.18%)

22-Jun-22

242.15 2.4 (1%)

23-Jun-22

236.25 -5.9 (-2.44%)

24-Jun-22

256.25 20 (8.47%)

DELIVERY AVERAGES
3-Day 33.62%
5-Day 36.66%
8-Day 39.29%
40.26
2.84 1.89 260.38
Kohinoor Foods
Add to
ACTIONS
  • Only Buyers in Kohinoor Foods on NSE
  • Only Buyers in Kohinoor Foods on NSE
101.15 101.15 101.15 101.15 96.35 4.80 4.98
AVERAGE VOLUME
5-Day 101327.60
10-Day
30-Day 33797.57
46267
54.64 39.09 19.35 16.91 - -0.73

20-Jun-22

83.30 3.95 (4.98%)

21-Jun-22

87.45 4.15 (4.98%)

22-Jun-22

91.80 4.35 (4.97%)

23-Jun-22

96.35 4.55 (4.96%)

24-Jun-22

101.15 4.8 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.01 0.92 101.15
KRBL
Add to
ACTIONS
  • KRBL closes above 30-Day Moving Average of 219.80 today.
217.00 221.00 214.75 220.20 214.20 6.00 2.80
AVERAGE VOLUME
5-Day 226235.40
10-Day
30-Day 479338.07
161578
219.80 226.85 228.49 242.78 11.27 1.28

20-Jun-22

201.40 -1.65 (-0.81%)

21-Jun-22

208.85 7.45 (3.7%)

22-Jun-22

210.70 1.85 (0.89%)

23-Jun-22

214.20 3.5 (1.66%)

24-Jun-22

220.20 6 (2.8%)

DELIVERY AVERAGES
3-Day 43.94%
5-Day 46.95%
8-Day 44.77%
47.28
2.57 1.71 217.72
LT Foods
Add to
ACTIONS
  • LT Foods closes above 150-Day,200-Day Moving Average today.
73.90 74.45 72.90 73.75 73.35 0.40 0.55
AVERAGE VOLUME
5-Day 859042.40
10-Day
30-Day 1835005.53
584296
78.47 82.07 75.50 74.04 21.01 2.26

20-Jun-22

67.50 -3.95 (-5.53%)

21-Jun-22

70.60 3.1 (4.59%)

22-Jun-22

69.30 -1.3 (-1.84%)

23-Jun-22

73.35 4.05 (5.84%)

24-Jun-22

73.75 0.4 (0.55%)

DELIVERY AVERAGES
3-Day 40.00%
5-Day 39.73%
8-Day 38.57%
38.62
0.88 0.59 73.74
SKM Egg Product
Add to
ACTIONS
  • SKM Egg Product closes above 30-Day Moving Average of 64.02 today.
54.00 54.65 53.40 54.05 53.90 0.15 0.28
AVERAGE VOLUME
5-Day 35490.40
10-Day
30-Day 29137.67
21176
60.24 62.31 67.41 70.78 18.08 1.21

20-Jun-22

51.90 -2.95 (-5.38%)

21-Jun-22

54.25 2.35 (4.53%)

22-Jun-22

53.10 -1.15 (-2.12%)

23-Jun-22

53.90 0.8 (1.51%)

24-Jun-22

54.05 0.15 (0.28%)

DELIVERY AVERAGES
3-Day 54.48%
5-Day 57.60%
8-Day 57.47%
58.23
0.65 0.43 54.08
Sections