Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Jun 14:10

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
CreditAccess Gr
Add to

ACTIONS

  • CreditAccess Gr closes above 30-Day Moving Average of 508.07 today.
576.00 579.00 526.70 541.20 574.85 -33.65 -5.85
AVERAGE VOLUME
5-Day 106802.20
10-Day 6246.10
30-Day 84029.27
75627
522.44 523.47 442.14 0.00 24.16 3.29

10-Jun-19

550.10 0.5 (0.09%)

11-Jun-19

580.05 29.95 (5.44%)

12-Jun-19

585.60 5.55 (0.96%)

13-Jun-19

580.15 -5.45 (-0.93%)

14-Jun-19

574.85 -5.3 (-0.91%)

DELIVERY AVERAGES
3-Day 61.65%
5-Day 57.39%
8-Day 57.02%
64.20
6.90 4.60 549.98
IDFC
Add to

ACTIONS

  • IDFC has hit 52wk low of Rs 34.15 on BSE
35.45 35.80 34.90 35.10 35.70 -0.60 -1.68
AVERAGE VOLUME
5-Day 5146321.40
10-Day 274058.60
30-Day 6529740.73
2383748
37.06 40.11 40.31 41.16 43.88 0.57

10-Jun-19

36.00 -0.35 (-0.96%)

11-Jun-19

36.30 0.3 (0.83%)

12-Jun-19

36.70 0.4 (1.1%)

13-Jun-19

35.85 -0.85 (-2.32%)

14-Jun-19

35.70 -0.15 (-0.42%)

DELIVERY AVERAGES
3-Day 30.74%
5-Day 28.79%
8-Day 32.20%
27.86
0.39 0.32 35.09
IFCI
Add to

ACTIONS

  • IFCI has hit 52wk low of Rs 8.60 on BSE
  • IFCI has hit 52wk low of Rs 8.75 on BSE
8.70 8.75 8.45 8.50 8.75 -0.25 -2.86
AVERAGE VOLUME
5-Day 3603348.40
10-Day 357432.60
30-Day 6121360.20
2334136
9.62 10.80 12.73 13.15 - 0.34

10-Jun-19

8.95 -0.05 (-0.56%)

11-Jun-19

9.20 0.25 (2.79%)

12-Jun-19

9.05 -0.15 (-1.63%)

13-Jun-19

8.90 -0.15 (-1.66%)

14-Jun-19

8.75 -0.15 (-1.69%)

DELIVERY AVERAGES
3-Day 37.81%
5-Day 35.42%
8-Day 34.40%
45.85
0.10 0.08 8.59
Power Finance
Add to
131.70 132.30 127.30 128.40 132.60 -4.20 -3.17
AVERAGE VOLUME
5-Day 5985928.40
10-Day 616523.40
30-Day 6882922.00
2823308
118.76 118.78 108.92 102.37 4.9 0.72

10-Jun-19

131.75 -2.55 (-1.9%)

11-Jun-19

133.40 1.65 (1.25%)

12-Jun-19

131.90 -1.5 (-1.12%)

13-Jun-19

133.25 1.35 (1.02%)

14-Jun-19

132.60 -0.65 (-0.49%)

DELIVERY AVERAGES
3-Day 26.96%
5-Day 31.20%
8-Day 28.52%
28.88
1.46 1.19 129.29
PTC India Fin
Add to

ACTIONS

  • PTC India Fin closes below 30-Day Moving Average of 16.07 today.
15.70 15.75 15.35 15.50 15.70 -0.20 -1.27
AVERAGE VOLUME
5-Day 313315.80
10-Day 71526.10
30-Day 537482.60
156899
16.04 16.29 16.18 16.20 5.4 0.48

10-Jun-19

15.75 -0.25 (-1.56%)

11-Jun-19

16.15 0.4 (2.54%)

12-Jun-19

16.00 -0.15 (-0.93%)

13-Jun-19

15.90 -0.1 (-0.63%)

14-Jun-19

15.70 -0.2 (-1.26%)

DELIVERY AVERAGES
3-Day 59.85%
5-Day 53.62%
8-Day 55.86%
70.35
0.19 0.13 15.52
REC
Add to

ACTIONS

  • Here's why ACC and RBL Bank are Axis Securities' top sell ideas
156.80 156.80 151.30 152.35 156.65 -4.30 -2.74
AVERAGE VOLUME
5-Day 5387951.20
10-Day 321853.00
30-Day 5121801.63
2785633
144.02 146.41 131.34 125.78 5.22 0.73

10-Jun-19

152.55 0.85 (0.56%)

11-Jun-19

155.85 3.3 (2.16%)

12-Jun-19

153.80 -2.05 (-1.32%)

13-Jun-19

155.35 1.55 (1.01%)

14-Jun-19

156.65 1.3 (0.84%)

DELIVERY AVERAGES
3-Day 37.91%
5-Day 36.98%
8-Day 38.47%
45.11
1.72 1.41 153.10
Tourism Finance
Add to

ACTIONS

  • Tourism Finance closes below 50-Day Moving Average of 116.12 today.
115.00 115.00 111.00 112.00 115.00 -3.00 -2.61
AVERAGE VOLUME
5-Day 24245.60
10-Day 2657.50
30-Day 68008.23
65136
114.97 115.88 123.44 125.74 10.48 1.23

10-Jun-19

115.85 0.1 (0.09%)

11-Jun-19

115.85 0 (0%)

12-Jun-19

115.50 -0.35 (-0.3%)

13-Jun-19

115.55 0.05 (0.04%)

14-Jun-19

115.00 -0.55 (-0.48%)

DELIVERY AVERAGES
3-Day 61.68%
5-Day 65.83%
8-Day 73.68%
61.25
1.38 0.92 112.86
Sections
Follow us on
Available On
PCI DSS Compliant