You are Here : Industry Classification - BSE

Industry Classification - BSE
| 08 Aug 15:51

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Arman Financial
Add to
ACTIONS
  • Arman Financial closes below 50-Day Moving Average of 1182.87 today.
1160.00 1197.90 1150.90 1186.45 1171.85 14.60 1.25
AVERAGE VOLUME
5-Day 14970.00
10-Day 1969.20
30-Day 28256.80
14809
1251.33 1190.44 1008.37 996.04 62.05 7.15

02-Aug-22

1247.65 5.8 (0.47%)

03-Aug-22

1220.35 -27.3 (-2.19%)

04-Aug-22

1184.40 -35.95 (-2.95%)

05-Aug-22

1171.85 -12.55 (-1.06%)

08-Aug-22

1186.45 14.6 (1.25%)

DELIVERY AVERAGES
3-Day 53.81%
5-Day 54.50%
8-Day 51.03%
56.23
14.06 9.38 1168.32
Bajaj Finance
Add to
ACTIONS
  • Bajaj Finance Block Deal on NSE||Qty: 1,924||Deal Price: 7,326.75||Value (cr): 1.41||Time: 09:17am
7300.00 7398.00 7264.00 7342.20 7304.70 37.50 0.51
AVERAGE VOLUME
5-Day 1026557.20
10-Day 95955.30
30-Day 1279486.40
957482
6272.25 6036.49 6592.11 6751.23 56.53 10.67

02-Aug-22

7341.90 80.9 (1.11%)

03-Aug-22

7296.35 -45.55 (-0.62%)

04-Aug-22

7316.65 20.3 (0.28%)

05-Aug-22

7304.70 -11.95 (-0.16%)

08-Aug-22

7342.20 37.5 (0.51%)

DELIVERY AVERAGES
3-Day 33.11%
5-Day 31.42%
8-Day 28.64%
29.36
80.35 65.74 7351.86
Bajaj Holdings
Add to
ACTIONS
  • Bajaj Holdings closes above 150-Day,200-Day Moving Average today.
5295.00 5403.70 5295.00 5318.40 5257.70 60.70 1.15
AVERAGE VOLUME
5-Day 53378.40
10-Day 3936.00
30-Day 61688.27
40684
4899.96 4872.15 5101.82 5091.96 36.43 3.85

02-Aug-22

5304.30 48.15 (0.92%)

03-Aug-22

5280.85 -23.45 (-0.44%)

04-Aug-22

5344.90 64.05 (1.21%)

05-Aug-22

5257.70 -87.2 (-1.63%)

08-Aug-22

5318.40 60.7 (1.15%)

DELIVERY AVERAGES
3-Day 44.73%
5-Day 37.25%
8-Day 26.95%
50.42
63.09 42.06 5337.20
Capital Trust
Add to
ACTIONS
  • Capital Trust closes above 30-Day Moving Average of 101.30 today.
  • Capital Trust closes below 30-Day Moving Average of 101.30 today.
106.80 106.80 100.35 101.75 102.15 -0.40 -0.39
AVERAGE VOLUME
5-Day 5268.60
10-Day 574.10
30-Day 10710.70
4705
101.53 100.16 113.87 111.75 - 1.41

02-Aug-22

103.65 0.6 (0.58%)

03-Aug-22

101.75 -1.9 (-1.83%)

04-Aug-22

100.65 -1.1 (-1.08%)

05-Aug-22

102.15 1.5 (1.49%)

08-Aug-22

101.75 -0.4 (-0.39%)

DELIVERY AVERAGES
3-Day 60.83%
5-Day 66.37%
8-Day 64.43%
65.08
1.23 0.82 101.75
Chola Invest.
Add to
ACTIONS
  • Chola Invest. AGM on Jul 29, 2022||Announcement date: May 05, 2022
774.85 783.50 771.15 775.95 771.20 4.75 0.62
AVERAGE VOLUME
5-Day 1689627.00
10-Day 110381.50
30-Day 2002104.53
1033732
675.49 663.55 666.43 644.23 26.72 6.67

02-Aug-22

746.75 12.9 (1.76%)

03-Aug-22

757.50 10.75 (1.44%)

04-Aug-22

763.05 5.55 (0.73%)

05-Aug-22

771.20 8.15 (1.07%)

08-Aug-22

775.95 4.75 (0.62%)

DELIVERY AVERAGES
3-Day 36.00%
5-Day 32.29%
8-Day 37.34%
35.93
8.48 6.94 776.87
Consol Finvest
Add to
ACTIONS
  • Consol Finvest closes above 50-Day Moving Average of 126.05 today.
127.05 129.65 127.05 128.05 127.60 0.45 0.35
AVERAGE VOLUME
5-Day 32822.80
10-Day
30-Day 8412.13
1906
123.92 125.68 146.64 147.33 1280.5 0.82

02-Aug-22

125.25 3.8 (3.13%)

03-Aug-22

126.75 1.5 (1.2%)

04-Aug-22

127.65 0.9 (0.71%)

05-Aug-22

127.60 -0.05 (-0.04%)

08-Aug-22

128.05 0.45 (0.35%)

DELIVERY AVERAGES
3-Day 98.00%
5-Day 97.23%
8-Day 87.81%
96.39
1.53 1.02 128.21
Coral India Fin
Add to
ACTIONS
  • Coral India Fin closes above 150-Day,200-Day Moving Average today.
38.95 40.00 38.95 39.20 38.95 0.25 0.64
AVERAGE VOLUME
5-Day 39654.20
10-Day 12332.30
30-Day 96747.47
26448
37.28 36.82 39.90 39.94 9.1 1.11

02-Aug-22

39.65 -0.25 (-0.63%)

03-Aug-22

39.05 -0.6 (-1.51%)

04-Aug-22

39.15 0.1 (0.26%)

05-Aug-22

38.95 -0.2 (-0.51%)

08-Aug-22

39.20 0.25 (0.64%)

DELIVERY AVERAGES
3-Day 55.45%
5-Day 59.81%
8-Day 34.31%
62.69
0.47 0.31 39.39
CreditAccess Gr
Add to
ACTIONS
  • CreditAccess Gr closes above 30-Day Moving Average of 1010.92 today.
980.00 1005.00 965.35 984.95 981.30 3.65 0.37
AVERAGE VOLUME
5-Day 108743.60
10-Day 9639.40
30-Day 166272.57
111233
1013.63 1015.78 869.65 801.79 31.67 4.24

02-Aug-22

1010.45 -29 (-2.79%)

03-Aug-22

1014.40 3.95 (0.39%)

04-Aug-22

992.90 -21.5 (-2.12%)

05-Aug-22

981.30 -11.6 (-1.17%)

08-Aug-22

984.95 3.65 (0.37%)

DELIVERY AVERAGES
3-Day 52.91%
5-Day 48.25%
8-Day 47.14%
44.70
11.78 7.85 981.65
CSL Fin
Add to
ACTIONS
  • Only Buyers in CSL Fin on BSE
272.40 307.00 272.40 298.70 270.15 28.55 10.57
AVERAGE VOLUME
5-Day 54136.80
10-Day 6037.30
30-Day 0.00
118640
0.00 0.00 0.00 0.00 18.52 2.14

02-Aug-22

239.35 -0.1 (-0.04%)

03-Aug-22

238.90 -0.45 (-0.19%)

04-Aug-22

239.70 0.8 (0.33%)

05-Aug-22

270.15 30.45 (12.7%)

08-Aug-22

298.70 28.55 (10.57%)

DELIVERY AVERAGES
3-Day 67.55%
5-Day 68.26%
8-Day 73.35%
58.63
3.24 2.16 295.75
Edelweiss
Add to
ACTIONS
  • Edelweiss closes above 150-Day Moving Average of 59.41 today.
57.20 57.80 56.50 56.95 57.20 -0.25 -0.44
AVERAGE VOLUME
5-Day 858636.80
10-Day 110485.20
30-Day 858376.63
454024
55.80 54.88 58.99 62.85 6.22 1.07

02-Aug-22

60.65 0.6 (1%)

03-Aug-22

58.85 -1.8 (-2.97%)

04-Aug-22

58.25 -0.6 (-1.02%)

05-Aug-22

57.20 -1.05 (-1.8%)

08-Aug-22

56.95 -0.25 (-0.44%)

DELIVERY AVERAGES
3-Day 46.76%
5-Day 51.92%
8-Day 55.25%
41.96
0.69 0.46 57.26
Guj Lease Fin
Add to
ACTIONS
  • Guj Lease Fin closes above 30-Day Moving Average of 2.91 today.
  • Only Buyers in Guj Lease Fin on NSE
2.90 2.95 2.80 2.80 2.90 -0.10 -3.45
AVERAGE VOLUME
5-Day 8656.20
10-Day 1363.60
30-Day 14882.77
3875
2.92 2.63 2.97 2.96 - -1.71

02-Aug-22

2.95 0.1 (3.51%)

03-Aug-22

2.85 -0.1 (-3.39%)

04-Aug-22

2.95 0.1 (3.51%)

05-Aug-22

2.90 -0.05 (-1.69%)

08-Aug-22

2.80 -0.1 (-3.45%)

DELIVERY AVERAGES
3-Day 99.43%
5-Day 97.41%
8-Day 92.61%
95.35
0.03 0.03 2.85
Hb Stockhol
Add to
ACTIONS
  • Hb Stockhol closes above 200-Day Moving Average of 47.52 today.
47.10 50.40 45.30 49.40 47.05 2.35 4.99
AVERAGE VOLUME
5-Day 19948.60
10-Day 2462.40
30-Day 13097.10
50209
43.05 42.84 50.37 47.52 2.31 0.51

02-Aug-22

45.25 -0.65 (-1.42%)

03-Aug-22

44.70 -0.55 (-1.22%)

04-Aug-22

45.85 1.15 (2.57%)

05-Aug-22

47.05 1.2 (2.62%)

08-Aug-22

49.40 2.35 (4.99%)

DELIVERY AVERAGES
3-Day 70.37%
5-Day 69.95%
8-Day 68.79%
64.64
0.56 0.38 49.28
Indostar Capita
Add to
ACTIONS
  • Indostar Capita closes below 50-Day Moving Average of 137.78 today.
126.00 132.35 123.80 126.90 137.55 -10.65 -7.74
AVERAGE VOLUME
5-Day 118816.20
10-Day 8387.60
30-Day 48994.87
414033
133.22 137.27 195.58 211.07 - 0.48

02-Aug-22

140.20 1.8 (1.3%)

03-Aug-22

140.10 -0.1 (-0.07%)

04-Aug-22

138.90 -1.2 (-0.86%)

05-Aug-22

137.55 -1.35 (-0.97%)

08-Aug-22

126.90 -10.65 (-7.74%)

DELIVERY AVERAGES
3-Day 73.43%
5-Day 65.26%
8-Day 54.85%
82.17
1.51 1.24 126.72
Industrial Inv
Add to
ACTIONS
  • Industrial Inv closes above 30-Day Moving Average of 124.09 today.
79.75 79.80 68.30 75.00 74.65 0.35 0.47
AVERAGE VOLUME
5-Day 1271.00
10-Day 285.80
30-Day 1164.47
1673
81.90 92.01 91.96 86.41 - 0.54

02-Aug-22

75.50 -3.8 (-4.79%)

03-Aug-22

73.70 -1.8 (-2.38%)

04-Aug-22

75.50 1.8 (2.44%)

05-Aug-22

74.65 -0.85 (-1.13%)

08-Aug-22

75.00 0.35 (0.47%)

DELIVERY AVERAGES
3-Day 91.51%
5-Day 82.26%
8-Day 83.10%
92.36
0.82 0.67 72.64
IRFC
Add to
ACTIONS
  • IRFC closes above 50-Day Moving Average of 20.48 today.
21.25 21.45 21.20 21.35 21.25 0.10 0.47
AVERAGE VOLUME
5-Day 3392171.00
10-Day 611101.80
30-Day 2724416.13
2242450
20.38 20.47 21.66 22.19 4.58 0.68

02-Aug-22

21.25 0.3 (1.43%)

03-Aug-22

21.30 0.05 (0.24%)

04-Aug-22

21.30 0 (0%)

05-Aug-22

21.25 -0.05 (-0.23%)

08-Aug-22

21.35 0.1 (0.47%)

DELIVERY AVERAGES
3-Day 57.22%
5-Day 53.70%
8-Day 53.25%
55.02
0.26 0.17 21.33
L&T Finance
Add to
ACTIONS
  • L&T Finance closes above 150-Day Moving Average of 75.34 today.
74.95 75.45 74.55 74.70 74.75 -0.05 -0.07
AVERAGE VOLUME
5-Day 4522957.80
10-Day 428113.80
30-Day 5480089.77
3359576
72.09 72.13 75.25 76.64 81.2 1.67

02-Aug-22

76.60 0.2 (0.26%)

03-Aug-22

74.45 -2.15 (-2.81%)

04-Aug-22

74.40 -0.05 (-0.07%)

05-Aug-22

74.75 0.35 (0.47%)

08-Aug-22

74.70 -0.05 (-0.07%)

DELIVERY AVERAGES
3-Day 27.06%
5-Day 26.60%
8-Day 28.87%
28.38
0.82 0.67 74.96
Lakshmi Finance
Add to
ACTIONS
  • Lakshmi Finance closes above 30-Day Moving Average of 111.17 today.
118.90 120.00 107.00 111.55 109.45 2.10 1.92
AVERAGE VOLUME
5-Day 3983.00
10-Day
30-Day 13117.90
6626
111.17 103.44 107.86 115.04 3718.33 0.71

02-Aug-22

114.70 -1.15 (-0.99%)

03-Aug-22

112.90 -1.8 (-1.57%)

04-Aug-22

110.10 -2.8 (-2.48%)

05-Aug-22

109.45 -0.65 (-0.59%)

08-Aug-22

111.55 2.1 (1.92%)

DELIVERY AVERAGES
3-Day 57.98%
5-Day 47.59%
8-Day 48.07%
59.58
1.31 0.88 111.41
M&M Financial
Add to
ACTIONS
  • M&M Financial closes above 30-Day Moving Average of 193.61 today.
196.60 198.00 195.00 196.10 195.50 0.60 0.31
AVERAGE VOLUME
5-Day 5421175.60
10-Day 296192.60
30-Day 5435766.10
2745277
194.82 188.12 170.81 170.65 8.84 1.55

02-Aug-22

190.70 0.95 (0.5%)

03-Aug-22

190.00 -0.7 (-0.37%)

04-Aug-22

194.85 4.85 (2.55%)

05-Aug-22

195.50 0.65 (0.33%)

08-Aug-22

196.10 0.6 (0.31%)

DELIVERY AVERAGES
3-Day 39.94%
5-Day 42.16%
8-Day 36.96%
37.82
2.15 1.76 196.16
Manappuram Fin
Add to
ACTIONS
  • Manappuram Fin Block Deal on NSE||Qty: 112,492||Deal Price: 94.80||Value (cr): 1.07||Time: 09:16am
108.60 109.45 106.30 107.70 108.15 -0.45 -0.42
AVERAGE VOLUME
5-Day 11792337.80
10-Day 767170.90
30-Day 6155772.90
6478884
94.00 92.50 115.87 132.61 7.79 1.15

02-Aug-22

103.40 -0.4 (-0.39%)

03-Aug-22

101.95 -1.45 (-1.4%)

04-Aug-22

101.65 -0.3 (-0.29%)

05-Aug-22

108.15 6.5 (6.39%)

08-Aug-22

107.70 -0.45 (-0.42%)

DELIVERY AVERAGES
3-Day 13.96%
5-Day 16.44%
8-Day 18.31%
12.29
1.19 0.97 107.87
McDowell Hold
Add to
ACTIONS
  • Only Buyers in McDowell Hold on NSE
73.25 73.25 67.50 73.25 69.80 3.45 4.94
AVERAGE VOLUME
5-Day 28353.40
10-Day 22497.00
30-Day 38770.87
26416
81.12 91.12 95.71 85.92 - 0.13

11-Jul-22

60.35 2.85 (4.96%)

18-Jul-22

63.35 3 (4.97%)

25-Jul-22

66.50 3.15 (4.97%)

01-Aug-22

69.80 3.3 (4.96%)

08-Aug-22

73.25 3.45 (4.94%)

DELIVERY AVERAGES
3-Day 67.90%
5-Day 61.71%
8-Day 69.89%
75.65
0.73 0.66 73.23
Motilal Oswal
Add to
ACTIONS
  • Motilal Oswal closes below 30-Day,50-Day Moving Average today.
760.40 770.95 759.65 767.35 760.40 6.95 0.91
AVERAGE VOLUME
5-Day 56414.40
10-Day 3707.20
30-Day 64169.93
24243
773.20 772.21 848.75 869.72 20.16 2.7

02-Aug-22

775.10 7.4 (0.96%)

03-Aug-22

764.40 -10.7 (-1.38%)

04-Aug-22

760.70 -3.7 (-0.48%)

05-Aug-22

760.40 -0.3 (-0.04%)

08-Aug-22

767.35 6.95 (0.91%)

DELIVERY AVERAGES
3-Day 64.47%
5-Day 64.61%
8-Day 56.45%
55.27
9.12 6.08 767.07
Motor and Gen F
Add to
ACTIONS
  • Motor and Gen F closes above 200-Day Moving Average of 28.01 today.
27.90 28.40 27.60 28.15 27.90 0.25 0.90
AVERAGE VOLUME
5-Day 4761.60
10-Day 425.20
30-Day 24966.70
2022
29.83 29.15 28.42 28.01 - 1.39

02-Aug-22

28.80 -0.05 (-0.17%)

03-Aug-22

28.70 -0.1 (-0.35%)

04-Aug-22

27.85 -0.85 (-2.96%)

05-Aug-22

27.90 0.05 (0.18%)

08-Aug-22

28.15 0.25 (0.9%)

DELIVERY AVERAGES
3-Day 72.53%
5-Day 73.43%
8-Day 74.67%
79.77
0.29 0.27 27.97
Muthoot Cap
Add to
ACTIONS
  • Muthoot Cap closes above 30-Day Moving Average of 175.97 today.
199.95 199.95 192.10 193.35 182.80 10.55 5.77
AVERAGE VOLUME
5-Day 51379.60
10-Day 2764.20
30-Day 31951.47
142571
179.53 179.24 254.88 284.01 - 0.82

02-Aug-22

184.30 0.15 (0.08%)

03-Aug-22

185.15 0.85 (0.46%)

04-Aug-22

184.90 -0.25 (-0.14%)

05-Aug-22

182.80 -2.1 (-1.14%)

08-Aug-22

193.35 10.55 (5.77%)

DELIVERY AVERAGES
3-Day 64.43%
5-Day 68.45%
8-Day 69.03%
59.72
2.19 1.46 195.46
Muthoot Finance
Add to
ACTIONS
  • Muthoot Finance closes above 30-Day,50-Day Moving Average today.
1145.00 1148.70 1115.25 1122.90 1144.40 -21.50 -1.88
AVERAGE VOLUME
5-Day 846448.00
10-Day 45705.90
30-Day 844474.27
546089
1047.72 1047.84 1245.68 1313.74 11.4 2.46

02-Aug-22

1112.90 -0.55 (-0.05%)

03-Aug-22

1107.15 -5.75 (-0.52%)

04-Aug-22

1101.30 -5.85 (-0.53%)

05-Aug-22

1144.40 43.1 (3.91%)

08-Aug-22

1122.90 -21.5 (-1.88%)

DELIVERY AVERAGES
3-Day 24.95%
5-Day 28.64%
8-Day 32.96%
15.19
12.59 10.30 1128.15
Nagreeka Cap
Add to
ACTIONS
  • Only Sellers in Nagreeka Cap on BSE
13.40 13.40 12.55 13.20 12.95 0.25 1.93
AVERAGE VOLUME
5-Day 6952.20
10-Day 2969.50
30-Day 3135.97
620
11.87 11.50 12.06 11.59 4.63 0.65

02-Aug-22

14.30 -0.7 (-4.67%)

03-Aug-22

13.60 -0.7 (-4.9%)

04-Aug-22

12.95 -0.65 (-4.78%)

05-Aug-22

12.95 0 (0%)

08-Aug-22

13.20 0.25 (1.93%)

DELIVERY AVERAGES
3-Day 69.12%
5-Day 83.22%
8-Day 86.26%
60.66
0.14 0.12 12.90
Nahar Capital
Add to
ACTIONS
  • Nahar Capital closes above 30-Day,50-Day Moving Average today.
371.80 378.45 361.40 363.70 375.70 -12.00 -3.19
AVERAGE VOLUME
5-Day 18349.40
10-Day 1568.20
30-Day 33180.57
12389
405.63 396.27 469.70 432.40 25.26 0.76

02-Aug-22

383.65 -3.75 (-0.97%)

03-Aug-22

376.40 -7.25 (-1.89%)

04-Aug-22

374.55 -1.85 (-0.49%)

05-Aug-22

375.70 1.15 (0.31%)

08-Aug-22

363.70 -12 (-3.19%)

DELIVERY AVERAGES
3-Day 45.69%
5-Day 46.95%
8-Day 45.36%
35.46
4.51 3.01 368.59
NBI Industrial
Add to
ACTIONS
  • NBI Industrial has hit 52wk low of Rs 1,708.30 on NSE
  • NBI Industrial has hit 52wk low of Rs 1,708.30 on NSE
1776.75 1830.00 1708.30 1735.25 1821.15 -85.90 -4.72
AVERAGE VOLUME
5-Day 89.00
10-Day
30-Day 95.00
171
1854.88 1933.95 2120.60 2184.07 53.66 0.2

02-Aug-22

1870.00 15.05 (0.81%)

03-Aug-22

1860.00 -10 (-0.53%)

04-Aug-22

1830.00 -30 (-1.61%)

05-Aug-22

1821.15 -8.85 (-0.48%)

08-Aug-22

1735.25 -85.9 (-4.72%)

DELIVERY AVERAGES
3-Day 69.26%
5-Day 67.21%
8-Day 71.82%
78.57
21.85 14.57 1754.66
Paisalo Digital
Add to
ACTIONS
  • Paisalo Digital closes above 200-Day Moving Average of 78.41 today.
80.20 84.45 78.85 80.05 80.10 -0.05 -0.06
AVERAGE VOLUME
5-Day 967437.40
10-Day 9394.90
30-Day 840362.60
1809456
73.66 75.10 73.71 77.96 44.72 4.07

02-Aug-22

75.40 1.25 (1.69%)

03-Aug-22

78.65 3.25 (4.31%)

04-Aug-22

81.55 2.9 (3.69%)

05-Aug-22

80.10 -1.45 (-1.78%)

08-Aug-22

80.05 -0.05 (-0.06%)

DELIVERY AVERAGES
3-Day 59.05%
5-Day 64.83%
8-Day 59.82%
41.42
0.96 0.64 79.89
PNB Gilts
Add to
ACTIONS
  • PNB Gilts closes above 200-Day Moving Average of 64.99 today.
68.00 69.40 67.80 68.65 67.75 0.90 1.33
AVERAGE VOLUME
5-Day 355664.20
10-Day 56709.60
30-Day 209999.87
371246
63.74 63.46 64.49 64.97 33.49 0.87

02-Aug-22

67.20 1.1 (1.66%)

03-Aug-22

66.70 -0.5 (-0.74%)

04-Aug-22

67.00 0.3 (0.45%)

05-Aug-22

67.75 0.75 (1.12%)

08-Aug-22

68.65 0.9 (1.33%)

DELIVERY AVERAGES
3-Day 65.37%
5-Day 63.67%
8-Day 57.04%
65.76
0.81 0.54 68.61
Poonawalla Fin
Add to
ACTIONS
  • Buy Poonawalla Fincorp: target of Rs 335: ICICI Securities
272.50 275.90 267.15 272.20 271.90 0.30 0.11
AVERAGE VOLUME
5-Day 3308591.60
10-Day 286050.70
30-Day 3803292.37
1902796
256.94 250.90 259.86 242.68 56.71 3.86

02-Aug-22

285.60 1 (0.35%)

03-Aug-22

279.20 -6.4 (-2.24%)

04-Aug-22

276.45 -2.75 (-0.98%)

05-Aug-22

271.90 -4.55 (-1.65%)

08-Aug-22

272.20 0.3 (0.11%)

DELIVERY AVERAGES
3-Day 31.52%
5-Day 32.61%
8-Day 33.70%
30.60
3.26 2.18 271.49
PTC India Fin
Add to
ACTIONS
  • PTC India Fin closes below 50-Day Moving Average of 14.86 today.
15.65 15.85 15.15 15.35 15.90 -0.55 -3.46
AVERAGE VOLUME
5-Day 767287.60
10-Day 48445.40
30-Day 617544.50
718173
15.06 14.81 16.77 17.39 19.19 0.47

02-Aug-22

15.55 0.35 (2.3%)

03-Aug-22

15.55 0 (0%)

04-Aug-22

16.05 0.5 (3.22%)

05-Aug-22

15.90 -0.15 (-0.93%)

08-Aug-22

15.35 -0.55 (-3.46%)

DELIVERY AVERAGES
3-Day 55.25%
5-Day 54.52%
8-Day 55.74%
65.35
0.19 0.13 15.38
Rel Capital
Add to
ACTIONS
  • Only Buyers in Rel Capital on NSE
  • Only Buyers in Rel Capital on NSE
14.80 14.95 13.95 14.45 14.25 0.20 1.40
AVERAGE VOLUME
5-Day 818023.00
10-Day 200702.50
30-Day 413183.63
1104459
12.44 12.79 14.55 15.09 - -0.04

02-Aug-22

13.10 0.3 (2.34%)

03-Aug-22

13.00 -0.1 (-0.76%)

04-Aug-22

13.60 0.6 (4.62%)

05-Aug-22

14.25 0.65 (4.78%)

08-Aug-22

14.45 0.2 (1.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.01
0.15 0.14 14.65
Sasta Sundar
Add to
ACTIONS
  • Sasta Sundar closes below 50-Day Moving Average of 294.22 today.
291.75 305.00 291.75 293.75 291.75 2.00 0.69
AVERAGE VOLUME
5-Day 14637.80
10-Day 1715.30
30-Day 13688.27
27567
297.82 293.99 370.10 390.83 - 3.43

02-Aug-22

299.50 5.35 (1.82%)

03-Aug-22

294.90 -4.6 (-1.54%)

04-Aug-22

293.60 -1.3 (-0.44%)

05-Aug-22

291.75 -1.85 (-0.63%)

08-Aug-22

293.75 2 (0.69%)

DELIVERY AVERAGES
3-Day 49.15%
5-Day 50.07%
8-Day 51.50%
39.71
3.50 2.33 298.02
Shriram City
Add to
ACTIONS
  • Shriram City AGM on Jul 22, 2022||Announcement date: Apr 29, 2022
1956.30 1995.00 1948.85 1985.05 1956.30 28.75 1.47
AVERAGE VOLUME
5-Day 53163.20
10-Day 2721.70
30-Day 72946.30
31771
1841.66 1776.18 1712.53 1791.41 10.97 1.63

02-Aug-22

1968.30 25.6 (1.32%)

03-Aug-22

1947.05 -21.25 (-1.08%)

04-Aug-22

1960.00 12.95 (0.67%)

05-Aug-22

1956.30 -3.7 (-0.19%)

08-Aug-22

1985.05 28.75 (1.47%)

DELIVERY AVERAGES
3-Day 66.27%
5-Day 61.51%
8-Day 56.25%
64.09
23.48 15.65 1976.45
Shriram Trans
Add to
ACTIONS
  • Shriram Trans Block Deal on NSE||Qty: 6,916||Deal Price: 1,449.50||Value (cr): 1.00||Time: 09:16am
1370.00 1404.00 1356.00 1392.25 1362.45 29.80 2.19
AVERAGE VOLUME
5-Day 846824.20
10-Day 54054.90
30-Day 945120.60
955157
1348.60 1279.18 1202.62 1264.53 10.75 1.45

02-Aug-22

1379.10 4.25 (0.31%)

03-Aug-22

1360.25 -18.85 (-1.37%)

04-Aug-22

1359.90 -0.35 (-0.03%)

05-Aug-22

1362.45 2.55 (0.19%)

08-Aug-22

1392.25 29.8 (2.19%)

DELIVERY AVERAGES
3-Day 46.73%
5-Day 44.75%
8-Day 44.15%
43.09
14.99 12.26 1386.43
SIL Invest
Add to
ACTIONS
  • SIL Invest closes above 50-Day Moving Average of 296.25 today.
301.00 314.95 301.00 310.20 307.65 2.55 0.83
AVERAGE VOLUME
5-Day 558.00
10-Day 288.10
30-Day 980.87
553
295.58 293.55 319.57 316.47 11.29 0.18

02-Aug-22

305.05 -3.55 (-1.15%)

03-Aug-22

302.70 -2.35 (-0.77%)

04-Aug-22

305.05 2.35 (0.78%)

05-Aug-22

307.65 2.6 (0.85%)

08-Aug-22

310.20 2.55 (0.83%)

DELIVERY AVERAGES
3-Day 83.28%
5-Day 76.96%
8-Day 74.72%
85.28
3.69 2.46 310.14
Spandana Sphoor
Add to
ACTIONS
  • Spandana Sphoor closes above 200-Day Moving Average of 419.36 today.
438.90 444.00 430.35 440.10 435.05 5.05 1.16
AVERAGE VOLUME
5-Day 191916.40
10-Day 12846.00
30-Day 196936.60
95923
422.33 394.97 394.25 414.58 - 1.07

02-Aug-22

422.40 -1.95 (-0.46%)

03-Aug-22

437.45 15.05 (3.56%)

04-Aug-22

423.20 -14.25 (-3.26%)

05-Aug-22

435.05 11.85 (2.8%)

08-Aug-22

440.10 5.05 (1.16%)

DELIVERY AVERAGES
3-Day 28.68%
5-Day 30.93%
8-Day 34.23%
25.66
5.22 3.48 436.71
SREI Infra
Add to
ACTIONS
  • Only Buyers in SREI Infra on NSE
  • SREI Infra closes above 50-Day Moving Average of 4.15 today.
4.55 4.60 4.25 4.35 4.45 -0.10 -2.25
AVERAGE VOLUME
5-Day 300697.40
10-Day 88543.20
30-Day 194131.20
341767
3.99 4.14 5.12 5.11 14.03 -0.8

02-Aug-22

4.00 0.1 (2.56%)

03-Aug-22

4.05 0.05 (1.25%)

04-Aug-22

4.25 0.2 (4.94%)

05-Aug-22

4.45 0.2 (4.71%)

08-Aug-22

4.35 -0.1 (-2.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.20
0.05 0.04 4.42
Starteck Financ
Add to
ACTIONS
  • Starteck Financ closes above 30-Day Moving Average of 129.15 today.
138.05 139.75 133.20 136.00 136.60 -0.60 -0.44
AVERAGE VOLUME
5-Day 13950.40
10-Day 10884.30
30-Day 14908.77
13493
130.67 128.98 0.00 0.00 13.61 0.84

02-Aug-22

136.60 4.4 (3.33%)

03-Aug-22

133.00 -3.6 (-2.64%)

04-Aug-22

135.15 2.15 (1.62%)

05-Aug-22

136.60 1.45 (1.07%)

08-Aug-22

136.00 -0.6 (-0.44%)

DELIVERY AVERAGES
3-Day 5.84%
5-Day 6.46%
8-Day 6.33%
4.27
1.64 1.09 136.23
Summit Sec
Add to
ACTIONS
  • Summit Sec closes above 50-Day Moving Average of 559.88 today.
602.00 666.00 602.00 612.80 603.00 9.80 1.63
AVERAGE VOLUME
5-Day 5738.40
10-Day 312.70
30-Day 5301.53
14887
562.46 562.85 620.36 633.94 33.69 0.29

02-Aug-22

615.25 -4.05 (-0.65%)

03-Aug-22

605.85 -9.4 (-1.53%)

04-Aug-22

597.45 -8.4 (-1.39%)

05-Aug-22

603.00 5.55 (0.93%)

08-Aug-22

612.80 9.8 (1.63%)

DELIVERY AVERAGES
3-Day 57.16%
5-Day 55.55%
8-Day 60.47%
55.78
7.24 4.82 629.83
Sundaram Fin
Add to
ACTIONS
  • Sundaram Fin closes above 200-Day Moving Average of 2080.01 today.
2155.00 2165.70 2093.05 2112.85 2159.25 -46.40 -2.15
AVERAGE VOLUME
5-Day 74653.00
10-Day 2330.70
30-Day 36218.53
77403
1914.53 1871.95 1981.95 2076.48 25.99 3.41

02-Aug-22

2050.80 14.95 (0.73%)

03-Aug-22

2067.80 17 (0.83%)

04-Aug-22

2097.45 29.65 (1.43%)

05-Aug-22

2159.25 61.8 (2.95%)

08-Aug-22

2112.85 -46.4 (-2.15%)

DELIVERY AVERAGES
3-Day 65.97%
5-Day 63.50%
8-Day 60.60%
46.89
25.91 17.27 2132.05
Tata Inv Corp
Add to
ACTIONS
  • Tata Inv Corp closes above 150-Day,200-Day Moving Average today.
1485.00 1485.00 1460.20 1466.70 1473.10 -6.40 -0.43
AVERAGE VOLUME
5-Day 20710.60
10-Day 5414.10
30-Day 35915.20
19691
1407.36 1399.47 1420.95 1433.29 30.24 0.38

02-Aug-22

1469.45 -13.9 (-0.94%)

03-Aug-22

1466.90 -2.55 (-0.17%)

04-Aug-22

1468.80 1.9 (0.13%)

05-Aug-22

1473.10 4.3 (0.29%)

08-Aug-22

1466.70 -6.4 (-0.43%)

DELIVERY AVERAGES
3-Day 40.23%
5-Day 46.88%
8-Day 15.85%
41.99
17.68 11.79 1471.79
TCI Finance
Add to
ACTIONS
  • Only Sellers in TCI Finance on NSE
4.90 4.90 4.70 4.70 4.90 -0.20 -4.08
AVERAGE VOLUME
5-Day 7585.40
10-Day 592.20
30-Day 1918.90
6433
4.94 5.21 6.43 6.17 - -0.13

11-Jul-22

5.00 0 (0%)

18-Jul-22

5.15 -2.75 (-34.81%)

25-Jul-22

4.90 -0.25 (-4.85%)

01-Aug-22

4.90 0 (0%)

08-Aug-22

4.70 -0.2 (-4.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.05 0.05 4.70
The Investment
Add to
ACTIONS
  • The Investment closes above 50-Day Moving Average of 92.70 today.
97.15 97.40 91.65 95.25 97.70 -2.45 -2.51
AVERAGE VOLUME
5-Day 4798.20
10-Day 1998.00
30-Day 4531.90
2935
91.23 92.87 101.49 102.26 529.17 1.15

02-Aug-22

93.25 -0.15 (-0.16%)

03-Aug-22

92.10 -1.15 (-1.23%)

04-Aug-22

93.60 1.5 (1.63%)

05-Aug-22

97.70 4.1 (4.38%)

08-Aug-22

95.25 -2.45 (-2.51%)

DELIVERY AVERAGES
3-Day 53.78%
5-Day 57.26%
8-Day 58.10%
61.27
1.17 0.78 95.35
Transwarranty
Add to
ACTIONS
  • Transwarranty closes above 50-Day Moving Average of 7.88 today.
  • Transwarranty closes below 50-Day Moving Average of 7.88 today.
7.85 8.60 7.55 8.10 7.85 0.25 3.18
AVERAGE VOLUME
5-Day 16662.00
10-Day 2931.10
30-Day 13818.73
7128
7.67 7.88 9.15 8.50 - 1.13

02-Aug-22

7.50 -0.3 (-3.85%)

03-Aug-22

7.75 0.25 (3.33%)

04-Aug-22

7.95 0.2 (2.58%)

05-Aug-22

7.85 -0.1 (-1.26%)

08-Aug-22

8.10 0.25 (3.18%)

DELIVERY AVERAGES
3-Day 43.07%
5-Day 42.33%
8-Day 45.29%
48.38
0.09 0.07 8.04
Ugro Capital
Add to
ACTIONS
  • Ugro Capital closes above 150-Day Moving Average of 173.29 today.
174.00 175.15 171.00 173.10 173.80 -0.70 -0.40
AVERAGE VOLUME
5-Day 37106.60
10-Day 6194.20
30-Day 72726.50
29274
157.02 151.89 172.97 176.47 60.52 1.27

02-Aug-22

174.10 -1.95 (-1.11%)

03-Aug-22

171.90 -2.2 (-1.26%)

04-Aug-22

168.45 -3.45 (-2.01%)

05-Aug-22

173.80 5.35 (3.18%)

08-Aug-22

173.10 -0.7 (-0.4%)

DELIVERY AVERAGES
3-Day 60.13%
5-Day 57.23%
8-Day 50.49%
45.49
2.09 1.39 172.83
Vardhman Hold
Add to
ACTIONS
  • Vardhman Hold closes above 50-Day Moving Average of 2839.61 today.
2969.55 3000.00 2915.00 2954.30 2951.65 2.65 0.09
AVERAGE VOLUME
5-Day 763.00
10-Day
30-Day 703.07
920
2842.87 2845.21 3347.86 3279.41 11.31 1.19

02-Aug-22

2981.85 100.4 (3.48%)

03-Aug-22

2892.00 -89.85 (-3.01%)

04-Aug-22

2962.50 70.5 (2.44%)

05-Aug-22

2951.65 -10.85 (-0.37%)

08-Aug-22

2954.30 2.65 (0.09%)

DELIVERY AVERAGES
3-Day 66.20%
5-Day 66.70%
8-Day 64.21%
72.68
35.42 23.61 2960.34
Viji Finance
Add to
ACTIONS
  • Viji Finance closes above 30-Day,50-Day Moving Average today.
3.05 3.05 2.85 2.90 3.00 -0.10 -3.33
AVERAGE VOLUME
5-Day 177895.40
10-Day 23069.80
30-Day 172102.40
110809
2.97 2.96 3.57 3.61 72.5 2.06

02-Aug-22

2.80 0 (0%)

03-Aug-22

2.80 0 (0%)

04-Aug-22

2.85 0.05 (1.79%)

05-Aug-22

3.00 0.15 (5.26%)

08-Aug-22

2.90 -0.1 (-3.33%)

DELIVERY AVERAGES
3-Day 42.60%
5-Day 48.63%
8-Day 54.45%
39.09
0.03 0.03 2.94
Williamson Mago
Add to
ACTIONS
  • Williamson Mago closes above 50-Day Moving Average of 20.63 today.
23.00 23.35 21.15 21.70 22.35 -0.65 -2.91
AVERAGE VOLUME
5-Day 16461.40
10-Day
30-Day 35998.67
26654
21.11 20.33 22.58 23.57 4.71 -0.16

02-Aug-22

22.35 -0.25 (-1.11%)

03-Aug-22

22.10 -0.25 (-1.12%)

04-Aug-22

21.80 -0.3 (-1.36%)

05-Aug-22

22.35 0.55 (2.52%)

08-Aug-22

21.70 -0.65 (-2.91%)

DELIVERY AVERAGES
3-Day 78.27%
5-Day 50.86%
8-Day 51.46%
83.37
0.27 0.18 21.90
Sections