You are Here : Industry Classification - BSE

Industry Classification - BSE
| 04 Dec 15:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Arman Financial
Add to

ACTIONS

  • Arman Financial closes above 50-Day Moving Average of 554.92 today.
644.30 650.95 639.90 643.40 644.35 -0.95 -0.15
AVERAGE VOLUME
5-Day 7393.40
10-Day 3313.00
30-Day 12238.90
9054
594.16 573.89 493.27 520.98 43.53 4.52

27-Nov-20

632.10 -7.55 (-1.18%)

01-Dec-20

649.10 17 (2.69%)

02-Dec-20

639.35 -9.75 (-1.5%)

03-Dec-20

644.35 5 (0.78%)

04-Dec-20

643.40 -0.95 (-0.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.95
7.09 5.80 644.06
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 2,535||Deal Price: 4,848.70||Value (cr): 1.23||Time: 09:16am
  • Bajaj Finance Block Deal on NSE||Qty: 5,935||Deal Price: 4,825.95||Value (cr): 2.86||Time: 09:16am
4870.00 4958.00 4815.00 4875.35 4867.45 7.90 0.16
AVERAGE VOLUME
5-Day 5318665.20
10-Day 232471.20
30-Day 5743712.37
3679378
4178.97 3824.31 3248.31 3224.20 71.2 9.23

27-Nov-20

4908.80 87.55 (1.82%)

01-Dec-20

4861.10 -47.7 (-0.97%)

02-Dec-20

4823.90 -37.2 (-0.77%)

03-Dec-20

4867.45 43.55 (0.9%)

04-Dec-20

4875.35 7.9 (0.16%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
19.09
53.54 43.81 4885.74
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings closes above 200-Day Moving Average of 2565.01 today.
3164.25 3175.00 3121.00 3138.05 3142.65 -4.60 -0.15
AVERAGE VOLUME
5-Day 80906.60
10-Day 9263.90
30-Day 120605.57
43515
2675.30 2566.65 2507.03 2506.91 27.91 3.27

27-Nov-20

3063.75 58.15 (1.93%)

01-Dec-20

3094.30 30.55 (1%)

02-Dec-20

3104.55 10.25 (0.33%)

03-Dec-20

3142.65 38.1 (1.23%)

04-Dec-20

3138.05 -4.6 (-0.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.11
37.71 25.14 3144.39
Capital Trust
Add to

ACTIONS

  • Only Buyers in Capital Trust on NSE
  • Capital Trust closes above 200-Day Moving Average of 69.54 today.
71.95 85.20 70.10 85.20 71.00 14.20 20.00
AVERAGE VOLUME
5-Day 20806.00
10-Day 1405.60
30-Day 10145.80
73302
63.16 61.39 67.61 69.10 11.42 0.9

27-Nov-20

67.90 0.35 (0.52%)

01-Dec-20

69.35 1.45 (2.14%)

02-Dec-20

69.10 -0.25 (-0.36%)

03-Dec-20

71.00 1.9 (2.75%)

04-Dec-20

85.20 14.2 (20%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.52
0.85 0.57 82.66
Consol Finvest
Add to

ACTIONS

  • Consol Finvest closes above 30-Day Moving Average of 33.70 today.
39.85 39.85 36.40 37.75 39.00 -1.25 -3.21
AVERAGE VOLUME
5-Day 3409.20
10-Day
30-Day 3218.93
2984
35.71 34.45 31.07 30.15 30.94 0.34

27-Nov-20

37.40 -1.1 (-2.86%)

01-Dec-20

39.25 1.85 (4.95%)

02-Dec-20

38.85 -0.4 (-1.02%)

03-Dec-20

39.00 0.15 (0.39%)

04-Dec-20

37.75 -1.25 (-3.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.02
0.47 0.31 38.19
Coral India Fin
Add to

ACTIONS

  • Coral India Fin closes above 30-Day Moving Average of 19.47 today.
21.65 21.75 20.00 20.05 20.70 -0.65 -3.14
AVERAGE VOLUME
5-Day 14539.60
10-Day 2677.50
30-Day 12296.23
15849
19.60 19.85 19.41 17.81 10.18 0.7

27-Nov-20

19.80 -0.05 (-0.25%)

01-Dec-20

19.75 -0.05 (-0.25%)

02-Dec-20

20.00 0.25 (1.27%)

03-Dec-20

20.70 0.7 (3.5%)

04-Dec-20

20.05 -0.65 (-3.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.96
0.23 0.19 20.41
CreditAccess Gr
Add to

ACTIONS

  • CreditAccess Gr closes above 50-Day Moving Average of 686.09 today.
802.00 820.00 793.05 794.80 792.35 2.45 0.31
AVERAGE VOLUME
5-Day 280147.60
10-Day 9460.60
30-Day 137520.33
171181
701.18 699.82 602.99 599.49 45.34 3.56

27-Nov-20

791.10 68.25 (9.44%)

01-Dec-20

809.25 18.15 (2.29%)

02-Dec-20

814.30 5.05 (0.62%)

03-Dec-20

792.35 -21.95 (-2.7%)

04-Dec-20

794.80 2.45 (0.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.38
9.51 6.34 799.56
Edelweiss
Add to

ACTIONS

  • Only Buyers in Edelweiss on NSE
  • Only Buyers in Edelweiss on NSE
80.35 81.90 79.30 81.90 78.00 3.90 5.00
AVERAGE VOLUME
5-Day 4009043.60
10-Day 314930.20
30-Day 2541244.70
5475195
60.22 59.70 61.13 59.62 - 2.21

27-Nov-20

70.00 3.3 (4.95%)

01-Dec-20

73.50 3.5 (5%)

02-Dec-20

74.30 0.8 (1.09%)

03-Dec-20

78.00 3.7 (4.98%)

04-Dec-20

81.90 3.9 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.87
0.82 0.74 81.12
Guj Lease Fin
Add to

ACTIONS

  • Only Buyers in Guj Lease Fin on NSE
  • Only Buyers in Guj Lease Fin on BSE
2.70 2.70 2.60 2.70 2.60 0.10 3.85
AVERAGE VOLUME
5-Day 12915.20
10-Day 1331.10
30-Day 13794.20
15612
2.23 2.28 1.68 1.42 24.55 -1.09

27-Nov-20

2.35 0.1 (4.44%)

01-Dec-20

2.45 0.1 (4.26%)

02-Dec-20

2.50 0.05 (2.04%)

03-Dec-20

2.60 0.1 (4%)

04-Dec-20

2.70 0.1 (3.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.95
0.03 0.03 2.66
IDFC
Add to

ACTIONS

  • Only Buyers in IDFC on NSE
  • Only Buyers in IDFC on NSE
40.00 40.50 39.45 39.85 39.95 -0.10 -0.25
AVERAGE VOLUME
5-Day 5497137.80
10-Day 713495.00
30-Day 4703718.87
3047729
33.71 32.35 24.97 24.09 265.67 0.69

27-Nov-20

41.80 1.25 (3.08%)

01-Dec-20

40.65 -1.15 (-2.75%)

02-Dec-20

39.90 -0.75 (-1.85%)

03-Dec-20

39.95 0.05 (0.13%)

04-Dec-20

39.85 -0.1 (-0.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.65
0.48 0.32 39.89
Indostar Capita
Add to

ACTIONS

  • Reduce Indostar Capital Finance; target of Rs 303: HDFC Securities
298.50 359.00 295.10 356.65 299.20 57.45 19.20
AVERAGE VOLUME
5-Day 160895.40
10-Day 7892.60
30-Day 38653.27
751018
295.90 291.81 279.18 276.40 - 1.13

27-Nov-20

296.20 1 (0.34%)

01-Dec-20

295.20 -1 (-0.34%)

02-Dec-20

296.90 1.7 (0.58%)

03-Dec-20

299.20 2.3 (0.77%)

04-Dec-20

356.65 57.45 (19.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.02
3.59 2.39 348.04
Industrial Inv
Add to

ACTIONS

  • Industrial Inv closes above 150-Day Moving Average of 56.76 today.
57.35 58.90 56.15 57.80 56.50 1.30 2.30
AVERAGE VOLUME
5-Day 2632.00
10-Day 322.20
30-Day 37624.40
2902
53.15 53.38 56.76 60.28 - 0.32

27-Nov-20

57.40 1.6 (2.87%)

01-Dec-20

57.00 -0.4 (-0.7%)

02-Dec-20

56.95 -0.05 (-0.09%)

03-Dec-20

56.50 -0.45 (-0.79%)

04-Dec-20

57.80 1.3 (2.3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.20
0.59 0.54 57.56
L&T Finance
Add to

ACTIONS

  • Only Buyers in L&T Finance on NSE
91.00 91.10 86.80 88.30 90.35 -2.05 -2.27
AVERAGE VOLUME
5-Day 38267505.00
10-Day 2208722.00
30-Day 20844392.40
32617600
72.09 68.09 64.68 67.46 44.37 2.31

27-Nov-20

86.85 8.55 (10.92%)

01-Dec-20

87.75 0.9 (1.04%)

02-Dec-20

86.60 -1.15 (-1.31%)

03-Dec-20

90.35 3.75 (4.33%)

04-Dec-20

88.30 -2.05 (-2.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
20.77
0.99 0.81 88.63
Lakshmi Finance
Add to

ACTIONS

  • Lakshmi Finance closes below 50-Day Moving Average of 58.68 today.
68.60 68.60 65.55 68.60 65.35 3.25 4.97
AVERAGE VOLUME
5-Day 3177.00
10-Day
30-Day 1080.33
1556
59.77 59.60 54.19 52.42 - 0.61

27-Nov-20

60.90 2.75 (4.73%)

01-Dec-20

59.85 -1.05 (-1.72%)

02-Dec-20

62.25 2.4 (4.01%)

03-Dec-20

65.35 3.1 (4.98%)

04-Dec-20

68.60 3.25 (4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.25
0.69 0.62 68.06
M&M Financial
Add to

ACTIONS

  • M&M Financial closes above 200-Day Moving Average of 135.05 today.
169.00 170.70 163.80 167.80 167.85 -0.05 -0.03
AVERAGE VOLUME
5-Day 10567918.60
10-Day 769698.00
30-Day 11829214.07
12328077
145.18 138.14 124.51 128.65 19.83 1.43

27-Nov-20

171.00 3.7 (2.21%)

01-Dec-20

167.70 -3.3 (-1.93%)

02-Dec-20

165.45 -2.25 (-1.34%)

03-Dec-20

167.85 2.4 (1.45%)

04-Dec-20

167.80 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
22.44
1.85 1.51 166.96
Magma Fincorp
Add to

ACTIONS

  • Magma Fincorp Block Deal on NSE||Qty: 1,156,519||Deal Price: 36.35||Value (cr): 4.20||Time: 09:51am
47.00 47.00 44.90 45.25 45.85 -0.60 -1.31
AVERAGE VOLUME
5-Day 365076.80
10-Day 83468.20
30-Day 785725.53
491832
43.08 39.63 30.43 29.64 74.18 0.49

27-Nov-20

46.80 0.55 (1.19%)

01-Dec-20

46.85 0.05 (0.11%)

02-Dec-20

46.25 -0.6 (-1.28%)

03-Dec-20

45.85 -0.4 (-0.86%)

04-Dec-20

45.25 -0.6 (-1.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.63
0.55 0.37 45.66
Manappuram Fin
Add to

ACTIONS

  • Manappuram Fin Dividend||Interim Dividend 30.00%||Announcement date: Nov 06, 2020||Record date: Nov 19, 2020||Ex-Div: Nov 18, 2020
175.90 176.30 171.80 173.85 174.95 -1.10 -0.63
AVERAGE VOLUME
5-Day 7759268.40
10-Day 388679.30
30-Day 7496121.80
4576499
163.56 162.99 153.93 146.73 10.15 2.75

27-Nov-20

179.85 7.2 (4.17%)

01-Dec-20

173.55 -6.3 (-3.5%)

02-Dec-20

173.50 -0.05 (-0.03%)

03-Dec-20

174.95 1.45 (0.84%)

04-Dec-20

173.85 -1.1 (-0.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
19.67
1.92 1.58 174.25
McDowell Hold
Add to

ACTIONS

  • McDowell Hold closes above 50-Day,150-Day Moving Average today.
27.30 27.70 26.05 26.55 26.80 -0.25 -0.93
AVERAGE VOLUME
5-Day 27282.00
10-Day 6320.40
30-Day 17370.30
20445
24.21 24.08 24.37 22.42 - 0.07

27-Nov-20

24.00 -0.1 (-0.41%)

01-Dec-20

24.95 0.95 (3.96%)

02-Dec-20

25.90 0.95 (3.81%)

03-Dec-20

26.80 0.9 (3.47%)

04-Dec-20

26.55 -0.25 (-0.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.56
0.29 0.24 27.01
Motilal Oswal
Add to

ACTIONS

  • Motilal Oswal closes below 150-Day Moving Average of 607.70 today.
616.95 649.80 616.95 646.35 615.85 30.50 4.95
AVERAGE VOLUME
5-Day 145495.00
10-Day 6776.40
30-Day 110138.03
353785
584.74 594.09 610.22 607.36 37.78 3.43

27-Nov-20

609.30 3.6 (0.59%)

01-Dec-20

604.05 -5.25 (-0.86%)

02-Dec-20

610.30 6.25 (1.03%)

03-Dec-20

615.85 5.55 (0.91%)

04-Dec-20

646.35 30.5 (4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.84
7.39 4.93 640.51
Motor and Gen F
Add to

ACTIONS

  • Only Sellers in Motor and Gen F on NSE
  • Only Sellers in Motor and Gen F on NSE
19.00 19.40 18.05 19.00 19.00 0.00 0.00
AVERAGE VOLUME
5-Day 26626.40
10-Day 7152.90
30-Day 8757.17
9444
16.22 15.74 17.24 16.45 - 1.34

27-Nov-20

19.10 1.7 (9.77%)

01-Dec-20

21.00 1.9 (9.95%)

02-Dec-20

19.95 -1.05 (-5%)

03-Dec-20

19.00 -0.95 (-4.76%)

04-Dec-20

19.00 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.20 0.18 18.45
Muthoot Cap
Add to

ACTIONS

  • Muthoot Cap closes above 50-Day Moving Average of 387.76 today.
450.70 454.30 440.00 442.65 447.20 -4.55 -1.02
AVERAGE VOLUME
5-Day 17095.80
10-Day 3184.50
30-Day 29120.07
15509
408.33 397.18 376.31 371.13 11.83 1.43

27-Nov-20

450.70 2.35 (0.52%)

01-Dec-20

452.65 1.95 (0.43%)

02-Dec-20

453.45 0.8 (0.18%)

03-Dec-20

447.20 -6.25 (-1.38%)

04-Dec-20

442.65 -4.55 (-1.02%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.96
5.37 3.58 445.96
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes below 50-Day Moving Average of 1172.97 today.
  • Buy Muthoot Finance; target of Rs 1364: Prabhudas Lilladher
1185.00 1191.55 1159.35 1172.00 1179.10 -7.10 -0.60
AVERAGE VOLUME
5-Day 4560843.00
10-Day 141021.80
30-Day 3037677.10
1561420
1185.98 1172.97 1110.32 1022.05 14.02 4.07

27-Nov-20

1152.00 20 (1.77%)

01-Dec-20

1153.65 1.65 (0.14%)

02-Dec-20

1155.65 2 (0.17%)

03-Dec-20

1179.10 23.45 (2.03%)

04-Dec-20

1172.00 -7.1 (-0.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
31.41
12.97 10.61 1176.76
Nahar Capital
Add to

ACTIONS

  • Nahar Capital closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
74.00 78.45 71.75 75.50 72.05 3.45 4.79
AVERAGE VOLUME
5-Day 15845.20
10-Day 4251.00
30-Day 6234.57
42663
66.98 65.38 64.68 62.85 11.58 0.2

27-Nov-20

71.25 0.45 (0.64%)

01-Dec-20

70.55 -0.7 (-0.98%)

02-Dec-20

72.75 2.2 (3.12%)

03-Dec-20

72.05 -0.7 (-0.96%)

04-Dec-20

75.50 3.45 (4.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.69
0.86 0.58 75.68
NBI Industrial
Add to

ACTIONS

  • NBI Industrial closes above 30-Day Moving Average of 1630.45 today.
1716.00 1729.90 1702.25 1706.80 1728.10 -21.30 -1.23
AVERAGE VOLUME
5-Day 454.00
10-Day
30-Day 327.63
329
1662.93 1629.01 1567.57 1564.00 39.43 0.26

27-Nov-20

1787.10 37.4 (2.14%)

01-Dec-20

1770.35 -16.75 (-0.94%)

02-Dec-20

1750.75 -19.6 (-1.11%)

03-Dec-20

1728.10 -22.65 (-1.29%)

04-Dec-20

1706.80 -21.3 (-1.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.47
20.74 13.83 1708.12
Paisalo Digital
Add to

ACTIONS

  • Paisalo Digital closes below 50-Day Moving Average of 400.32 today.
404.85 405.00 394.55 398.80 400.75 -1.95 -0.49
AVERAGE VOLUME
5-Day 33153.00
10-Day 3360.40
30-Day 38839.10
4105
393.77 400.32 328.40 294.02 30.37 2.24

27-Nov-20

381.50 3.25 (0.86%)

01-Dec-20

385.40 3.9 (1.02%)

02-Dec-20

392.70 7.3 (1.89%)

03-Dec-20

400.75 8.05 (2.05%)

04-Dec-20

398.80 -1.95 (-0.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.06
4.81 3.21 399.28
PNB Gilts
Add to

ACTIONS

  • PNB Gilts closes above 30-Day Moving Average of 41.13 today.
42.85 43.15 42.00 42.20 42.75 -0.55 -1.29
AVERAGE VOLUME
5-Day 809050.60
10-Day 101971.10
30-Day 676790.03
344798
41.87 40.84 38.39 35.41 1.71 0.73

27-Nov-20

42.15 0.25 (0.6%)

01-Dec-20

41.80 -0.35 (-0.83%)

02-Dec-20

43.20 1.4 (3.35%)

03-Dec-20

42.75 -0.45 (-1.04%)

04-Dec-20

42.20 -0.55 (-1.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.37
0.51 0.34 42.41
PTC India Fin
Add to

ACTIONS

  • PTC India Fin closes above 30-Day,50-Day Moving Average today.
19.30 19.70 18.50 18.80 19.10 -0.30 -1.57
AVERAGE VOLUME
5-Day 1323736.80
10-Day 131719.60
30-Day 708120.17
1234784
17.83 17.99 15.50 14.12 11.12 0.57

27-Nov-20

18.05 -0.35 (-1.9%)

01-Dec-20

18.40 0.35 (1.94%)

02-Dec-20

18.35 -0.05 (-0.27%)

03-Dec-20

19.10 0.75 (4.09%)

04-Dec-20

18.80 -0.3 (-1.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.42
0.23 0.15 19.04
Rel Capital
Add to

ACTIONS

  • Only Buyers in Rel Capital on NSE
  • Only Buyers in Rel Capital on BSE
9.95 9.95 9.95 9.95 9.50 0.45 4.74
AVERAGE VOLUME
5-Day 2036743.60
10-Day 1125547.20
30-Day 2407835.43
709513
8.91 8.45 9.16 8.30 - 0.07

27-Nov-20

9.75 -0.5 (-4.88%)

01-Dec-20

9.30 -0.45 (-4.62%)

02-Dec-20

9.05 -0.25 (-2.69%)

03-Dec-20

9.50 0.45 (4.97%)

04-Dec-20

9.95 0.45 (4.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.10 0.09 9.95
Sasta Sundar
Add to

ACTIONS

  • Only Buyers in Sasta Sundar on NSE
133.80 133.80 130.70 131.35 131.15 0.20 0.15
AVERAGE VOLUME
5-Day 32621.00
10-Day 6472.50
30-Day 75234.47
10220
120.18 106.93 90.51 82.69 2627 1.53

27-Nov-20

133.80 1.6 (1.21%)

01-Dec-20

134.10 0.3 (0.22%)

02-Dec-20

131.70 -2.4 (-1.79%)

03-Dec-20

131.15 -0.55 (-0.42%)

04-Dec-20

131.35 0.2 (0.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.35
1.44 1.18 132.04
Satin Credit
Add to

ACTIONS

  • Satin Credit closes above 200-Day Moving Average of 75.23 today.
  • Only Buyers in Satin Credit on NSE
72.20 75.80 72.20 75.80 72.20 3.60 4.99
AVERAGE VOLUME
5-Day 252054.80
10-Day 68809.10
30-Day 270929.50
345496
62.27 58.88 66.13 75.23 6.36 0.35

27-Nov-20

71.00 -1.85 (-2.54%)

01-Dec-20

72.35 1.35 (1.9%)

02-Dec-20

71.00 -1.35 (-1.87%)

03-Dec-20

72.20 1.2 (1.69%)

04-Dec-20

75.80 3.6 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.92
0.76 0.69 75.42
Shriram City
Add to

ACTIONS

  • Shriram City Dividend||Interim Dividend 100.00%||Announcement date: Nov 02, 2020||Record date: Nov 12, 2020||Ex-Div: Nov 11, 2020
1090.00 1090.00 1075.00 1079.40 1078.45 0.95 0.09
AVERAGE VOLUME
5-Day 59492.80
10-Day 2536.70
30-Day 53300.37
53002
940.73 917.26 807.88 859.25 7.93 0.99

27-Nov-20

1080.10 -21.8 (-1.98%)

01-Dec-20

1090.20 10.1 (0.94%)

02-Dec-20

1082.70 -7.5 (-0.69%)

03-Dec-20

1078.45 -4.25 (-0.39%)

04-Dec-20

1079.40 0.95 (0.09%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
92.75
12.94 8.63 1081.23
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Block Deal on NSE||Qty: 14,275||Deal Price: 1,043.15||Value (cr): 1.49||Time: 09:16am
1041.00 1045.30 986.25 1003.10 1033.65 -30.55 -2.96
AVERAGE VOLUME
5-Day 5897402.40
10-Day 481006.70
30-Day 5822720.73
5059913
876.96 782.59 700.73 730.27 12.05 1.3

27-Nov-20

1070.20 18.5 (1.76%)

01-Dec-20

1023.55 -46.65 (-4.36%)

02-Dec-20

1030.50 6.95 (0.68%)

03-Dec-20

1033.65 3.15 (0.31%)

04-Dec-20

1003.10 -30.55 (-2.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
18.49
11.37 9.30 1013.25
SIL Invest
Add to

ACTIONS

  • SIL Invest closes above 30-Day,50-Day Moving Average today.
163.00 167.95 163.00 165.20 164.05 1.15 0.70
AVERAGE VOLUME
5-Day 6950.60
10-Day 1452.50
30-Day 4066.27
4095
143.17 141.69 135.46 128.07 8.02 0.26

27-Nov-20

160.25 11.75 (7.91%)

01-Dec-20

161.80 1.55 (0.97%)

02-Dec-20

160.20 -1.6 (-0.99%)

03-Dec-20

164.05 3.85 (2.4%)

04-Dec-20

165.20 1.15 (0.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.50
1.97 1.31 164.60
Spandana Sphoor
Add to

ACTIONS

  • Spandana Sphoor closes above 200-Day Moving Average of 638.06 today.
753.00 759.80 740.10 742.95 751.30 -8.35 -1.11
AVERAGE VOLUME
5-Day 41954.00
10-Day 4849.20
30-Day 64784.67
27518
651.13 611.68 582.29 620.91 14.87 1.84

27-Nov-20

749.95 18.15 (2.48%)

01-Dec-20

752.00 2.05 (0.27%)

02-Dec-20

751.80 -0.2 (-0.03%)

03-Dec-20

751.30 -0.5 (-0.07%)

04-Dec-20

742.95 -8.35 (-1.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.32
9.02 6.01 748.08
SREI Infra
Add to

ACTIONS

  • Only Buyers in SREI Infra on NSE
7.55 7.70 6.80 7.10 7.10 0.00 0.00
AVERAGE VOLUME
5-Day 2987641.40
10-Day 598172.80
30-Day 1271094.63
4948134
6.41 6.51 6.60 6.26 27.31 0.13

27-Nov-20

6.00 0 (0%)

01-Dec-20

5.95 -0.05 (-0.83%)

02-Dec-20

5.95 0 (0%)

03-Dec-20

7.10 1.15 (19.33%)

04-Dec-20

7.10 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.59
0.09 0.06 7.19
Summit Sec
Add to

ACTIONS

  • Summit Sec closes above 30-Day,50-Day Moving Average today.
508.90 508.90 485.00 491.20 492.95 -1.75 -0.36
AVERAGE VOLUME
5-Day 3311.20
10-Day 162.70
30-Day 2560.87
4308
429.18 417.22 372.45 359.47 18.91 0.45

27-Nov-20

487.20 7.05 (1.47%)

01-Dec-20

482.15 -5.05 (-1.04%)

02-Dec-20

488.05 5.9 (1.22%)

03-Dec-20

492.95 4.9 (1%)

04-Dec-20

491.20 -1.75 (-0.36%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.33
5.92 3.94 491.99
Sundaram Fin
Add to

ACTIONS

  • Sundaram Fin Block Deal on NSE||Qty: 7,275||Deal Price: 1,786.00||Value (cr): 1.30||Time: 09:16am
1771.00 1798.65 1711.10 1774.95 1769.35 5.60 0.32
AVERAGE VOLUME
5-Day 173518.80
10-Day 3821.00
30-Day 91845.43
119650
1616.35 1497.82 1375.59 1365.24 30.1 3.55

27-Nov-20

1746.80 51.85 (3.06%)

01-Dec-20

1773.00 26.2 (1.5%)

02-Dec-20

1794.80 21.8 (1.23%)

03-Dec-20

1769.35 -25.45 (-1.42%)

04-Dec-20

1774.95 5.6 (0.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.70
21.23 14.16 1767.09
Tata Inv Corp
Add to

ACTIONS

  • Tata Inv Corp closes above 30-Day Moving Average of 855.20 today.
985.00 990.00 969.70 984.70 972.70 12.00 1.23
AVERAGE VOLUME
5-Day 35255.00
10-Day 3748.20
30-Day 27925.10
26337
891.80 876.50 798.93 786.96 46.4 0.62

27-Nov-20

941.15 7.55 (0.81%)

01-Dec-20

945.75 4.6 (0.49%)

02-Dec-20

956.95 11.2 (1.18%)

03-Dec-20

972.70 15.75 (1.65%)

04-Dec-20

984.70 12 (1.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.53
11.67 7.78 977.68
The Investment
Add to

ACTIONS

  • The Investment closes above 50-Day Moving Average of 123.70 today.
145.95 153.00 135.00 145.30 143.05 2.25 1.57
AVERAGE VOLUME
5-Day 14720.20
10-Day 1693.20
30-Day 7358.17
21430
119.17 121.67 113.82 108.95 - 1.75

27-Nov-20

131.10 1.95 (1.51%)

01-Dec-20

129.55 -1.55 (-1.18%)

02-Dec-20

131.60 2.05 (1.58%)

03-Dec-20

143.05 11.45 (8.7%)

04-Dec-20

145.30 2.25 (1.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.72
1.72 1.14 148.69
Vardhman Hold
Add to

ACTIONS

  • Vardhman Hold closes above 50-Day Moving Average of 1257.43 today.
1379.00 1442.00 1351.00 1415.40 1374.95 40.45 2.94
AVERAGE VOLUME
5-Day 672.80
10-Day 1344.90
30-Day 320.97
1063
1265.67 1262.17 1221.91 1189.47 27.49 0.75

27-Nov-20

1306.35 0.3 (0.02%)

01-Dec-20

1339.40 33.05 (2.53%)

02-Dec-20

1337.60 -1.8 (-0.13%)

03-Dec-20

1374.95 37.35 (2.79%)

04-Dec-20

1415.40 40.45 (2.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
97.93
16.50 11.00 1415.24
Viji Finance
Add to

ACTIONS

  • Viji Finance closes above 30-Day Moving Average of 0.49 today.
  • Only Buyers in Viji Finance on NSE
0.50 0.50 0.50 0.50 0.45 0.05 11.11
AVERAGE VOLUME
5-Day 217841.60
10-Day 54368.50
30-Day 133726.77
439469
0.49 0.50 0.56 0.50 50 0.38

27-Nov-20

0.50 0 (0%)

01-Dec-20

0.50 0 (0%)

02-Dec-20

0.50 0 (0%)

03-Dec-20

0.45 -0.05 (-10%)

04-Dec-20

0.50 0.05 (11.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.98
0.01 0.00 0.50
Williamson Mago
Add to

ACTIONS

  • Only Buyers in Williamson Mago on NSE
20.60 20.60 18.75 20.35 19.65 0.70 3.56
AVERAGE VOLUME
5-Day 11299.40
10-Day 1641.30
30-Day 7669.83
29941
17.20 16.85 17.32 16.18 - -0.07

27-Nov-20

17.55 0.2 (1.15%)

01-Dec-20

18.40 0.85 (4.84%)

02-Dec-20

19.30 0.9 (4.89%)

03-Dec-20

19.65 0.35 (1.81%)

04-Dec-20

20.35 0.7 (3.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
94.34
0.21 0.19 20.35
Sections