You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Jan 15:53

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Arman Financial
Add to

ACTIONS

  • Arman Financial closes below 30-Day Moving Average of 706.56 today.
714.50 731.85 692.35 714.65 692.25 22.40 3.24
AVERAGE VOLUME
5-Day 8352.40
10-Day 1658.60
30-Day 13755.57
9525
713.91 672.82 566.53 514.33 48.35 5.02

12-Jan-21

698.05 -9 (-1.27%)

13-Jan-21

702.70 4.65 (0.67%)

14-Jan-21

701.50 -1.2 (-0.17%)

15-Jan-21

700.45 -1.05 (-0.15%)

18-Jan-21

692.25 -8.2 (-1.17%)

DELIVERY AVERAGES
3-Day 68.89%
5-Day 63.66%
8-Day 59.45%
66.45
8.31 5.54 713.28
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 5,017||Deal Price: 4,783.05||Value (cr): 2.40||Time: 09:16am
  • Bajaj Finance closes below 50-Day Moving Average of 4848.54 today.
4765.10 4994.95 4752.00 4959.15 4719.85 239.30 5.07
AVERAGE VOLUME
5-Day 3106884.20
10-Day 177482.00
30-Day 3072726.87
4767465
5046.37 4848.54 3823.96 3414.37 72.43 9.39

12-Jan-21

5042.20 57.95 (1.16%)

13-Jan-21

4902.90 -139.3 (-2.76%)

14-Jan-21

4877.35 -25.55 (-0.52%)

15-Jan-21

4883.60 6.25 (0.13%)

18-Jan-21

4719.85 -163.75 (-3.35%)

DELIVERY AVERAGES
3-Day 20.02%
5-Day 19.43%
8-Day 21.45%
26.33
51.92 42.48 4900.72
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings closes above 200-Day Moving Average of 2565.01 today.
3176.20 3250.00 3149.10 3235.75 3181.40 54.35 1.71
AVERAGE VOLUME
5-Day 65427.40
10-Day 2891.40
30-Day 62101.00
75122
3111.04 3012.46 2707.67 2545.28 28.78 3.37

12-Jan-21

3187.65 47.3 (1.51%)

13-Jan-21

3201.65 14 (0.44%)

14-Jan-21

3210.15 8.5 (0.27%)

15-Jan-21

3201.05 -9.1 (-0.28%)

18-Jan-21

3181.40 -19.65 (-0.61%)

DELIVERY AVERAGES
3-Day 59.60%
5-Day 46.23%
8-Day 48.64%
56.97
38.18 25.45 3210.21
Capital Trust
Add to

ACTIONS

  • Capital Trust closes below 30-Day Moving Average of 99.99 today.
89.00 97.45 89.00 96.45 90.30 6.15 6.81
AVERAGE VOLUME
5-Day 11422.60
10-Day 3253.70
30-Day 23556.97
7862
101.08 86.91 74.97 72.40 - 1.02

12-Jan-21

100.65 0.65 (0.65%)

13-Jan-21

100.10 -0.55 (-0.55%)

14-Jan-21

99.45 -0.65 (-0.65%)

15-Jan-21

98.50 -0.95 (-0.96%)

18-Jan-21

90.30 -8.2 (-8.32%)

DELIVERY AVERAGES
3-Day 51.50%
5-Day 50.68%
8-Day 54.72%
52.82
0.99 0.81 94.76
Consol Finvest
Add to

ACTIONS

  • Consol Finvest closes below 30-Day Moving Average of 42.34 today.
40.85 42.75 40.10 41.05 40.80 0.25 0.61
AVERAGE VOLUME
5-Day 9422.00
10-Day
30-Day 17311.00
4779
42.34 39.92 34.29 32.03 33.65 0.37

12-Jan-21

45.45 0.6 (1.34%)

13-Jan-21

44.95 -0.5 (-1.1%)

14-Jan-21

44.70 -0.25 (-0.56%)

15-Jan-21

43.00 -1.7 (-3.8%)

18-Jan-21

40.80 -2.2 (-5.12%)

DELIVERY AVERAGES
3-Day 72.22%
5-Day 78.76%
8-Day 81.99%
79.06
0.49 0.33 41.43
Coral India Fin
Add to

ACTIONS

  • Coral India Fin closes below 50-Day Moving Average of 22.43 today.
22.30 23.00 22.20 22.95 22.35 0.60 2.68
AVERAGE VOLUME
5-Day 23822.60
10-Day 10604.90
30-Day 52350.53
11338
24.16 22.43 21.54 19.53 11.65 0.8

12-Jan-21

23.00 0.35 (1.55%)

13-Jan-21

22.75 -0.25 (-1.09%)

14-Jan-21

22.45 -0.3 (-1.32%)

15-Jan-21

22.50 0.05 (0.22%)

18-Jan-21

22.35 -0.15 (-0.67%)

DELIVERY AVERAGES
3-Day 58.03%
5-Day 57.97%
8-Day 63.26%
60.35
0.23 0.21 22.71
CreditAccess Gr
Add to

ACTIONS

  • CreditAccess Gr closes below 50-Day Moving Average of 757.79 today.
754.70 768.95 749.45 750.00 748.80 1.20 0.16
AVERAGE VOLUME
5-Day 114549.00
10-Day 7129.30
30-Day 102671.30
86478
778.23 759.78 670.29 608.36 42.78 3.36

12-Jan-21

778.70 -16.45 (-2.07%)

13-Jan-21

773.00 -5.7 (-0.73%)

14-Jan-21

765.40 -7.6 (-0.98%)

15-Jan-21

752.95 -12.45 (-1.63%)

18-Jan-21

748.80 -4.15 (-0.55%)

DELIVERY AVERAGES
3-Day 58.44%
5-Day 64.81%
8-Day 65.02%
50.91
8.99 5.99 751.80
Edelweiss
Add to

ACTIONS

  • Edelweiss closes below 50-Day Moving Average of 68.24 today.
68.00 70.20 66.95 68.75 66.90 1.85 2.77
AVERAGE VOLUME
5-Day 776132.60
10-Day 87151.70
30-Day 1215259.87
632409
71.97 68.24 66.84 60.43 - 1.86

12-Jan-21

69.90 -0.2 (-0.29%)

13-Jan-21

69.90 0 (0%)

14-Jan-21

70.10 0.2 (0.29%)

15-Jan-21

68.55 -1.55 (-2.21%)

18-Jan-21

66.90 -1.65 (-2.41%)

DELIVERY AVERAGES
3-Day 59.89%
5-Day 69.54%
8-Day 67.23%
58.29
0.70 0.64 69.39
Guj Lease Fin
Add to

ACTIONS

  • Only Sellers in Guj Lease Fin on BSE
  • Only Sellers in Guj Lease Fin on NSE
3.00 3.15 2.85 2.95 3.00 -0.05 -1.67
AVERAGE VOLUME
5-Day 27356.20
10-Day 22093.40
30-Day 20735.63
33898
2.70 2.49 1.97 1.71 26.82 -1.19

12-Jan-21

3.15 0.15 (5%)

13-Jan-21

3.30 0.15 (4.76%)

14-Jan-21

3.15 -0.15 (-4.55%)

15-Jan-21

3.10 -0.05 (-1.59%)

18-Jan-21

3.00 -0.1 (-3.23%)

DELIVERY AVERAGES
3-Day 93.97%
5-Day 90.40%
8-Day 92.86%
95.14
0.03 0.03 2.93
Hb Stockhol
Add to

ACTIONS

  • Only Buyers in Hb Stockhol on NSE
  • Only Buyers in Hb Stockhol on NSE
8.40 8.40 8.40 8.40 8.00 0.40 5.00
AVERAGE VOLUME
5-Day 8353.20
10-Day 3722.50
30-Day 2408.17
1539
6.74 6.24 5.77 5.97 - 0.2

12-Jan-21

7.20 0.3 (4.35%)

13-Jan-21

7.30 0.1 (1.39%)

14-Jan-21

7.35 0.05 (0.68%)

15-Jan-21

7.65 0.3 (4.08%)

18-Jan-21

8.00 0.35 (4.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.99%
100
0.08 0.08 8.40
IDFC
Add to

ACTIONS

  • IDFC Block Deal on NSE||Qty: 249,107||Deal Price: 44.90||Value (cr): 1.12||Time: 09:16am
43.75 45.70 43.50 45.25 43.10 2.15 4.99
AVERAGE VOLUME
5-Day 17925684.80
10-Day 11676852.30
30-Day 16237790.00
20168567
39.82 38.13 29.88 26.21 301.67 0.78

12-Jan-21

43.75 1.4 (3.31%)

13-Jan-21

43.30 -0.45 (-1.03%)

14-Jan-21

43.15 -0.15 (-0.35%)

15-Jan-21

44.70 1.55 (3.59%)

18-Jan-21

43.10 -1.6 (-3.58%)

DELIVERY AVERAGES
3-Day 35.92%
5-Day 34.79%
8-Day 37.74%
34.29
0.52 0.35 44.79
Indostar Capita
Add to

ACTIONS

  • Indostar Capita closes above 30-Day Moving Average of 328.87 today.
321.15 325.50 320.00 321.30 319.55 1.75 0.55
AVERAGE VOLUME
5-Day 24210.60
10-Day 4386.00
30-Day 119897.30
12645
329.49 317.27 288.94 285.13 - 1.02

12-Jan-21

327.65 -1.75 (-0.53%)

13-Jan-21

333.40 5.75 (1.75%)

14-Jan-21

330.00 -3.4 (-1.02%)

15-Jan-21

321.80 -8.2 (-2.48%)

18-Jan-21

319.55 -2.25 (-0.7%)

DELIVERY AVERAGES
3-Day 45.05%
5-Day 42.47%
8-Day 40.96%
39.78
3.83 2.56 322.63
Industrial Inv
Add to

ACTIONS

  • Industrial Inv closes below 30-Day Moving Average of 72.09 today.
72.00 72.00 68.25 71.50 71.80 -0.30 -0.42
AVERAGE VOLUME
5-Day 618.00
10-Day 283.20
30-Day 3190.00
2549
72.60 64.78 59.04 59.81 - 0.39

12-Jan-21

76.40 3.15 (4.3%)

13-Jan-21

76.45 0.05 (0.07%)

14-Jan-21

72.65 -3.8 (-4.97%)

15-Jan-21

69.55 -3.1 (-4.27%)

18-Jan-21

71.80 2.25 (3.24%)

DELIVERY AVERAGES
3-Day 90.31%
5-Day 87.43%
8-Day 85.84%
77.08
0.75 0.68 68.61
L&T Finance
Add to
100.50 108.80 100.20 107.10 99.55 7.55 7.58
AVERAGE VOLUME
5-Day 21921253.00
10-Day 1530021.60
30-Day 16392254.00
55414378
95.59 87.56 72.21 68.72 53.82 2.8

12-Jan-21

103.65 2.7 (2.67%)

13-Jan-21

103.80 0.15 (0.14%)

14-Jan-21

107.10 3.3 (3.18%)

15-Jan-21

105.25 -1.85 (-1.73%)

18-Jan-21

99.55 -5.7 (-5.42%)

DELIVERY AVERAGES
3-Day 19.23%
5-Day 20.19%
8-Day 20.85%
18.66
1.10 0.90 105.91
Lakshmi Finance
Add to

ACTIONS

  • Lakshmi Finance closes below 50-Day Moving Average of 58.68 today.
72.00 77.70 72.00 77.20 74.00 3.20 4.32
AVERAGE VOLUME
5-Day 1020.60
10-Day
30-Day 2013.23
2371
70.67 66.43 59.55 55.56 - 0.69

12-Jan-21

78.35 0.75 (0.97%)

13-Jan-21

76.00 -2.35 (-3%)

14-Jan-21

78.85 2.85 (3.75%)

15-Jan-21

75.75 -3.1 (-3.93%)

18-Jan-21

74.00 -1.75 (-2.31%)

DELIVERY AVERAGES
3-Day 31.86%
5-Day 54.50%
8-Day 72.57%
29.74
0.78 0.70 76.60
M&M Financial
Add to

ACTIONS

  • M&M Financial closes below 30-Day Moving Average of 179.27 today.
178.95 184.15 178.35 182.15 177.80 4.35 2.45
AVERAGE VOLUME
5-Day 9783783.00
10-Day 735508.00
30-Day 9905696.23
10475730
179.27 169.44 141.64 129.80 21.53 1.56

12-Jan-21

189.70 4.55 (2.46%)

13-Jan-21

189.95 0.25 (0.13%)

14-Jan-21

192.15 2.2 (1.16%)

15-Jan-21

188.45 -3.7 (-1.93%)

18-Jan-21

177.80 -10.65 (-5.65%)

DELIVERY AVERAGES
3-Day 24.74%
5-Day 27.66%
8-Day 29.45%
28.13
1.96 1.60 182.02
Magma Fincorp
Add to

ACTIONS

  • Magma Fincorp closes above 50-Day Moving Average of 43.62 today.
  • Magma Fincorp closes below 50-Day Moving Average of 43.58 today.
44.25 45.50 43.40 44.00 43.65 0.35 0.80
AVERAGE VOLUME
5-Day 1815122.60
10-Day 180235.40
30-Day 981330.87
407150
42.53 43.62 35.87 31.01 72.13 0.47

12-Jan-21

47.50 4.95 (11.63%)

13-Jan-21

45.05 -2.45 (-5.16%)

14-Jan-21

44.10 -0.95 (-2.11%)

15-Jan-21

43.10 -1 (-2.27%)

18-Jan-21

43.65 0.55 (1.28%)

DELIVERY AVERAGES
3-Day 50.17%
5-Day 59.29%
8-Day 58.01%
52.09
0.52 0.35 44.31
Manappuram Fin
Add to

ACTIONS

  • Manappuram Fin closes below 50-Day,150-Day Moving Average today.
  • Manappuram Fin closes below 30-Day Moving Average of 170.76 today.
163.00 167.00 163.00 166.45 162.20 4.25 2.62
AVERAGE VOLUME
5-Day 5460979.00
10-Day 321763.20
30-Day 5094300.13
3557769
170.37 168.61 162.32 152.02 9.72 2.63

12-Jan-21

173.30 0.4 (0.23%)

13-Jan-21

171.35 -1.95 (-1.13%)

14-Jan-21

171.20 -0.15 (-0.09%)

15-Jan-21

169.15 -2.05 (-1.2%)

18-Jan-21

162.20 -6.95 (-4.11%)

DELIVERY AVERAGES
3-Day 25.35%
5-Day 24.88%
8-Day 26.00%
33.73
1.78 1.46 165.49
McDowell Hold
Add to

ACTIONS

  • McDowell Hold closes below 30-Day Moving Average of 34.08 today.
32.50 33.40 31.60 32.75 32.90 -0.15 -0.46
AVERAGE VOLUME
5-Day 31388.20
10-Day 9828.80
30-Day 119301.00
17700
34.30 30.32 26.48 25.36 - 0.08

12-Jan-21

36.25 0.25 (0.69%)

13-Jan-21

35.85 -0.4 (-1.1%)

14-Jan-21

34.40 -1.45 (-4.04%)

15-Jan-21

33.45 -0.95 (-2.76%)

18-Jan-21

32.90 -0.55 (-1.64%)

DELIVERY AVERAGES
3-Day 46.40%
5-Day 50.98%
8-Day 49.30%
48.12
0.35 0.31 32.39
Motilal Oswal
Add to

ACTIONS

  • Motilal Oswal closes below 30-Day Moving Average of 629.84 today.
622.80 627.95 616.85 619.25 621.05 -1.80 -0.29
AVERAGE VOLUME
5-Day 148143.20
10-Day 25298.70
30-Day 178866.87
83986
629.84 616.54 631.07 601.98 36.11 3.28

12-Jan-21

652.45 -5.8 (-0.88%)

13-Jan-21

637.10 -15.35 (-2.35%)

14-Jan-21

637.35 0.25 (0.04%)

15-Jan-21

631.05 -6.3 (-0.99%)

18-Jan-21

621.05 -10 (-1.58%)

DELIVERY AVERAGES
3-Day 51.03%
5-Day 51.26%
8-Day 55.52%
56.26
7.45 4.97 621.81
Motor and Gen F
Add to

ACTIONS

  • Motor and Gen F closes below 30-Day Moving Average of 20.11 today.
20.30 20.40 19.20 19.25 19.75 -0.50 -2.53
AVERAGE VOLUME
5-Day 3300.00
10-Day 1732.80
30-Day 6387.80
2246
20.11 18.82 18.04 17.23 - 1.35

12-Jan-21

21.35 0.15 (0.71%)

13-Jan-21

21.00 -0.35 (-1.64%)

14-Jan-21

20.60 -0.4 (-1.9%)

15-Jan-21

20.30 -0.3 (-1.46%)

18-Jan-21

19.75 -0.55 (-2.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.21 0.19 19.71
Muthoot Cap
Add to

ACTIONS

  • Muthoot Cap closes below 30-Day,50-Day Moving Average today.
409.75 430.50 403.95 408.95 409.75 -0.80 -0.20
AVERAGE VOLUME
5-Day 48074.20
10-Day 2997.90
30-Day 34742.87
44236
415.99 419.84 398.84 371.29 10.93 1.33

12-Jan-21

422.60 7.05 (1.7%)

13-Jan-21

421.35 -1.25 (-0.3%)

14-Jan-21

420.45 -0.9 (-0.21%)

15-Jan-21

422.40 1.95 (0.46%)

18-Jan-21

409.75 -12.65 (-2.99%)

DELIVERY AVERAGES
3-Day 71.09%
5-Day 65.53%
8-Day 65.78%
65.26
4.92 3.28 414.93
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes below 50-Day,150-Day Moving Average today.
  • Muthoot Finance closes below 30-Day Moving Average of 1218.17 today.
1174.60 1211.00 1171.15 1207.85 1174.65 33.20 2.83
AVERAGE VOLUME
5-Day 2264214.80
10-Day 113128.90
30-Day 1764126.13
1068153
1218.25 1200.66 1179.71 1089.94 14.45 4.19

12-Jan-21

1276.65 6.15 (0.48%)

13-Jan-21

1237.40 -39.25 (-3.07%)

14-Jan-21

1251.00 13.6 (1.1%)

15-Jan-21

1203.00 -48 (-3.84%)

18-Jan-21

1174.65 -28.35 (-2.36%)

DELIVERY AVERAGES
3-Day 35.09%
5-Day 35.79%
8-Day 33.42%
36.96
12.92 10.57 1194.80
Nahar Capital
Add to

ACTIONS

  • Nahar Capital closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
88.50 92.85 88.30 91.70 89.00 2.70 3.03
AVERAGE VOLUME
5-Day 9169.80
10-Day 3538.20
30-Day 19465.63
5652
86.49 79.18 70.25 66.81 22.59 0.24

12-Jan-21

94.25 -2.6 (-2.68%)

13-Jan-21

92.25 -2 (-2.12%)

14-Jan-21

92.65 0.4 (0.43%)

15-Jan-21

90.60 -2.05 (-2.21%)

18-Jan-21

89.00 -1.6 (-1.77%)

DELIVERY AVERAGES
3-Day 57.76%
5-Day 56.94%
8-Day 57.76%
49.01
1.07 0.71 90.64
NBI Industrial
Add to

ACTIONS

  • NBI Industrial closes below 50-Day Moving Average of 1663.40 today.
1636.80 1644.85 1631.00 1633.50 1648.75 -15.25 -0.92
AVERAGE VOLUME
5-Day 719.40
10-Day
30-Day 796.17
301
1659.99 1668.88 1607.60 1560.72 37.73 0.25

12-Jan-21

1644.05 -2.7 (-0.16%)

13-Jan-21

1652.70 8.65 (0.53%)

14-Jan-21

1645.05 -7.65 (-0.46%)

15-Jan-21

1651.30 6.25 (0.38%)

18-Jan-21

1648.75 -2.55 (-0.15%)

DELIVERY AVERAGES
3-Day 85.46%
5-Day 88.26%
8-Day 91.39%
95.89
19.79 13.19 1638.98
Paisalo Digital
Add to

ACTIONS

  • Only Buyers in Paisalo Digital on NSE
706.75 714.15 690.00 708.30 706.45 1.85 0.26
AVERAGE VOLUME
5-Day 56180.20
10-Day 29239.70
30-Day 262179.30
19109
593.32 514.34 412.78 352.03 53.95 3.98

12-Jan-21

690.40 -15.75 (-2.23%)

13-Jan-21

717.15 26.75 (3.87%)

14-Jan-21

728.30 11.15 (1.55%)

15-Jan-21

728.45 0.15 (0.02%)

18-Jan-21

706.45 -22 (-3.02%)

DELIVERY AVERAGES
3-Day 50.99%
5-Day 53.08%
8-Day 70.01%
57.72
7.77 6.36 710.53
PNB Gilts
Add to

ACTIONS

  • PNB Gilts closes below 30-Day Moving Average of 44.20 today.
44.40 45.00 44.00 44.20 43.95 0.25 0.57
AVERAGE VOLUME
5-Day 323245.80
10-Day 91890.20
30-Day 875360.00
163613
44.20 43.62 41.47 37.99 1.79 0.76

12-Jan-21

45.65 0.35 (0.77%)

13-Jan-21

45.15 -0.5 (-1.1%)

14-Jan-21

45.20 0.05 (0.11%)

15-Jan-21

45.05 -0.15 (-0.33%)

18-Jan-21

43.95 -1.1 (-2.44%)

DELIVERY AVERAGES
3-Day 52.96%
5-Day 52.43%
8-Day 38.36%
62.18
0.53 0.35 44.44
PTC India Fin
Add to

ACTIONS

  • PTC India Fin closes below 50-Day Moving Average of 19.38 today.
19.60 19.70 19.05 19.50 19.35 0.15 0.78
AVERAGE VOLUME
5-Day 745289.00
10-Day 154697.30
30-Day 1810257.97
517922
20.48 19.38 17.69 15.61 11.54 0.59

12-Jan-21

20.80 0.25 (1.22%)

13-Jan-21

20.50 -0.3 (-1.44%)

14-Jan-21

20.25 -0.25 (-1.22%)

15-Jan-21

19.90 -0.35 (-1.73%)

18-Jan-21

19.35 -0.55 (-2.76%)

DELIVERY AVERAGES
3-Day 63.56%
5-Day 62.21%
8-Day 61.13%
69.94
0.23 0.16 19.48
Rel Capital
Add to

ACTIONS

  • Rel Capital closes below 30-Day Moving Average of 11.65 today.
  • Rel Capital closes below 30-Day Moving Average of 11.63 today.
11.35 11.35 10.90 11.00 10.85 0.15 1.38
AVERAGE VOLUME
5-Day 664251.20
10-Day 368798.20
30-Day 2382632.83
503707
11.96 10.77 10.02 9.26 - 0.08

12-Jan-21

11.50 -0.1 (-0.86%)

13-Jan-21

11.30 -0.2 (-1.74%)

14-Jan-21

11.20 -0.1 (-0.88%)

15-Jan-21

11.15 -0.05 (-0.45%)

18-Jan-21

10.85 -0.3 (-2.69%)

DELIVERY AVERAGES
3-Day 66.95%
5-Day 74.66%
8-Day 80.08%
57.53
0.11 0.10 11.06
Sasta Sundar
Add to

ACTIONS

  • Sasta Sundar closes below 30-Day Moving Average of 127.03 today.
128.00 130.35 124.15 125.30 126.75 -1.45 -1.14
AVERAGE VOLUME
5-Day 26950.40
10-Day 6839.70
30-Day 34693.50
38246
127.03 128.54 102.37 92.53 2506 1.46

12-Jan-21

129.65 -6.25 (-4.6%)

13-Jan-21

128.00 -1.65 (-1.27%)

14-Jan-21

127.90 -0.1 (-0.08%)

15-Jan-21

127.65 -0.25 (-0.2%)

18-Jan-21

126.75 -0.9 (-0.71%)

DELIVERY AVERAGES
3-Day 57.26%
5-Day 67.82%
8-Day 71.80%
75.09
1.39 1.14 126.93
Satin Credit
Add to

ACTIONS

  • Satin Credit closes below 30-Day Moving Average of 77.28 today.
75.45 78.50 75.45 77.25 75.00 2.25 3.00
AVERAGE VOLUME
5-Day 214962.00
10-Day 48603.30
30-Day 301149.83
122307
77.28 72.93 70.41 67.42 6.48 0.35

12-Jan-21

81.80 0.45 (0.55%)

13-Jan-21

79.40 -2.4 (-2.93%)

14-Jan-21

80.45 1.05 (1.32%)

15-Jan-21

77.85 -2.6 (-3.23%)

18-Jan-21

75.00 -2.85 (-3.66%)

DELIVERY AVERAGES
3-Day 59.37%
5-Day 62.69%
8-Day 55.63%
62.94
0.79 0.71 77.35
Shriram City
Add to

ACTIONS

  • Shriram City closes below 30-Day Moving Average of 1073.14 today.
1050.10 1089.00 1047.05 1059.30 1057.90 1.40 0.13
AVERAGE VOLUME
5-Day 32328.20
10-Day 4690.50
30-Day 42792.07
37118
1073.14 1043.22 888.00 840.94 7.78 0.97

12-Jan-21

1128.00 11.4 (1.02%)

13-Jan-21

1097.80 -30.2 (-2.68%)

14-Jan-21

1099.70 1.9 (0.17%)

15-Jan-21

1078.65 -21.05 (-1.91%)

18-Jan-21

1057.90 -20.75 (-1.92%)

DELIVERY AVERAGES
3-Day 43.74%
5-Day 47.67%
8-Day 57.43%
33.16
12.69 8.46 1060.17
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Block Deal on NSE||Qty: 10,452||Deal Price: 1,200.80||Value (cr): 1.26||Time: 09:16am
1183.00 1243.50 1175.00 1228.35 1173.80 54.55 4.65
AVERAGE VOLUME
5-Day 4157574.40
10-Day 242643.80
30-Day 4192847.90
4373503
1099.80 1038.80 797.69 755.00 14.75 1.59

12-Jan-21

1262.60 10.95 (0.87%)

13-Jan-21

1216.85 -45.75 (-3.62%)

14-Jan-21

1218.45 1.6 (0.13%)

15-Jan-21

1204.55 -13.9 (-1.14%)

18-Jan-21

1173.80 -30.75 (-2.55%)

DELIVERY AVERAGES
3-Day 14.44%
5-Day 14.73%
8-Day 19.09%
10.49
12.91 10.56 1217.92
SIL Invest
Add to

ACTIONS

  • SIL Invest closes below 30-Day Moving Average of 203.49 today.
201.25 206.90 201.25 204.25 201.25 3.00 1.49
AVERAGE VOLUME
5-Day 3621.40
10-Day 861.40
30-Day 32847.80
2478
203.49 181.04 154.37 142.15 9.91 0.32

12-Jan-21

216.05 -0.15 (-0.07%)

13-Jan-21

213.10 -2.95 (-1.37%)

14-Jan-21

215.35 2.25 (1.06%)

15-Jan-21

210.95 -4.4 (-2.04%)

18-Jan-21

201.25 -9.7 (-4.6%)

DELIVERY AVERAGES
3-Day 76.81%
5-Day 73.45%
8-Day 55.04%
69.82
2.42 1.61 204.57
Spandana Sphoor
Add to

ACTIONS

  • Spandana Sphoor closes above 30-Day Moving Average of 728.11 today.
774.00 788.35 768.00 770.95 773.65 -2.70 -0.35
AVERAGE VOLUME
5-Day 116900.00
10-Day 3397.70
30-Day 73878.23
19444
745.49 727.57 631.67 599.48 15.43 1.91

12-Jan-21

765.05 2.05 (0.27%)

13-Jan-21

765.50 0.45 (0.06%)

14-Jan-21

793.55 28.05 (3.66%)

15-Jan-21

786.45 -7.1 (-0.89%)

18-Jan-21

773.65 -12.8 (-1.63%)

DELIVERY AVERAGES
3-Day 76.82%
5-Day 75.37%
8-Day 71.72%
93.55
9.28 6.19 776.68
SREI Infra
Add to

ACTIONS

  • SREI Infra closes above 30-Day,150-Day Moving Average today.
  • Only Buyers in SREI Infra on NSE
7.65 8.10 7.60 7.90 7.60 0.30 3.95
AVERAGE VOLUME
5-Day 1898612.80
10-Day 444433.90
30-Day 2858488.23
1376021
7.46 7.04 7.13 6.46 37.62 0.14

12-Jan-21

8.45 0.1 (1.2%)

13-Jan-21

8.25 -0.2 (-2.37%)

14-Jan-21

8.10 -0.15 (-1.82%)

15-Jan-21

7.90 -0.2 (-2.47%)

18-Jan-21

7.60 -0.3 (-3.8%)

DELIVERY AVERAGES
3-Day 61.16%
5-Day 55.66%
8-Day 57.30%
63.69
0.09 0.06 7.90
Summit Sec
Add to

ACTIONS

  • Summit Sec closes below 30-Day Moving Average of 536.72 today.
522.10 530.40 522.10 527.60 526.90 0.70 0.13
AVERAGE VOLUME
5-Day 3023.00
10-Day 385.20
30-Day 3348.10
3098
537.91 500.49 419.38 389.16 35.31 0.48

12-Jan-21

545.30 -9.5 (-1.71%)

13-Jan-21

545.40 0.1 (0.02%)

14-Jan-21

538.60 -6.8 (-1.25%)

15-Jan-21

535.50 -3.1 (-0.58%)

18-Jan-21

526.90 -8.6 (-1.61%)

DELIVERY AVERAGES
3-Day 68.12%
5-Day 67.57%
8-Day 69.07%
64.84
6.32 4.22 527.86
Sundaram Fin
Add to

ACTIONS

  • Sundaram Fin closes below 50-Day Moving Average of 1767.79 today.
  • Sundaram Fin closes below 30-Day Moving Average of 1824.94 today.
1763.40 1848.95 1758.50 1821.50 1763.40 58.10 3.29
AVERAGE VOLUME
5-Day 36177.00
10-Day 5233.40
30-Day 72016.87
14074
1824.56 1767.79 1495.52 1429.46 30.89 3.65

12-Jan-21

1875.75 7.15 (0.38%)

13-Jan-21

1868.25 -7.5 (-0.4%)

14-Jan-21

1839.95 -28.3 (-1.51%)

15-Jan-21

1819.75 -20.2 (-1.1%)

18-Jan-21

1763.40 -56.35 (-3.1%)

DELIVERY AVERAGES
3-Day 49.40%
5-Day 54.49%
8-Day 54.36%
82.77
21.16 14.11 1798.55
Tata Inv Corp
Add to

ACTIONS

  • Tata Inv Corp closes above 30-Day Moving Average of 954.65 today.
1060.10 1084.80 1060.10 1080.05 1053.10 26.95 2.56
AVERAGE VOLUME
5-Day 157637.20
10-Day 10085.10
30-Day 72891.17
26089
1021.22 978.01 862.14 822.26 50.9 0.69

12-Jan-21

1081.20 51.5 (5%)

13-Jan-21

1089.45 8.25 (0.76%)

14-Jan-21

1084.60 -4.85 (-0.45%)

15-Jan-21

1080.40 -4.2 (-0.39%)

18-Jan-21

1053.10 -27.3 (-2.53%)

DELIVERY AVERAGES
3-Day 30.80%
5-Day 30.28%
8-Day 33.41%
39.19
12.64 8.43 1075.60
TCI Finance
Add to

ACTIONS

  • Only Sellers in TCI Finance on NSE
5.25 5.45 5.00 5.20 5.25 -0.05 -0.95
AVERAGE VOLUME
5-Day 9938.80
10-Day 4940.10
30-Day 5713.37
12231
4.99 4.63 5.26 5.29 - -0.15

12-Jan-21

4.75 -0.15 (-3.06%)

13-Jan-21

4.90 0.15 (3.16%)

14-Jan-21

5.05 0.15 (3.06%)

15-Jan-21

5.20 0.15 (2.97%)

18-Jan-21

5.25 0.05 (0.96%)

DELIVERY AVERAGES
3-Day 81.16%
5-Day 86.53%
8-Day 86.96%
98.53
0.06 0.05 5.10
The Investment
Add to

ACTIONS

  • The Investment closes below 150-Day Moving Average of 122.16 today.
122.50 125.00 117.50 124.75 121.00 3.75 3.10
AVERAGE VOLUME
5-Day 4304.80
10-Day 3630.20
30-Day 9465.83
1739
142.75 135.41 122.46 116.09 - 1.51

12-Jan-21

128.65 -6.05 (-4.49%)

13-Jan-21

124.85 -3.8 (-2.95%)

14-Jan-21

119.75 -5.1 (-4.08%)

15-Jan-21

121.65 1.9 (1.59%)

18-Jan-21

121.00 -0.65 (-0.53%)

DELIVERY AVERAGES
3-Day 54.73%
5-Day 59.26%
8-Day 60.99%
51.59
1.27 1.15 122.36
Vardhman Hold
Add to

ACTIONS

  • Vardhman Hold closes above 50-Day Moving Average of 1257.43 today.
1444.05 1487.90 1436.25 1436.90 1446.70 -9.80 -0.68
AVERAGE VOLUME
5-Day 550.00
10-Day 55.50
30-Day 735.23
213
1446.58 1380.89 1304.14 1242.15 27.91 0.76

12-Jan-21

1453.00 -11.9 (-0.81%)

13-Jan-21

1450.40 -2.6 (-0.18%)

14-Jan-21

1466.80 16.4 (1.13%)

15-Jan-21

1483.35 16.55 (1.13%)

18-Jan-21

1446.70 -36.65 (-2.47%)

DELIVERY AVERAGES
3-Day 66.02%
5-Day 70.86%
8-Day 69.75%
49.14
17.36 11.57 1449.01
Viji Finance
Add to

ACTIONS

  • Only Sellers in Viji Finance on BSE
  • Only Sellers in Viji Finance on BSE
0.75 0.75 0.70 0.70 0.75 -0.05 -6.67
AVERAGE VOLUME
5-Day 258623.20
10-Day 21776.20
30-Day 337739.10
142625
0.72 0.62 0.63 0.56 70 0.53

12-Jan-21

0.75 0 (0%)

13-Jan-21

0.80 0.05 (6.67%)

14-Jan-21

0.80 0 (0%)

15-Jan-21

0.80 0 (0%)

18-Jan-21

0.75 -0.05 (-6.25%)

DELIVERY AVERAGES
3-Day 56.40%
5-Day 66.66%
8-Day 71.73%
44.59
0.01 0.01 0.73
Williamson Mago
Add to

ACTIONS

  • Only Buyers in Williamson Mago on NSE
25.70 25.90 23.35 24.05 24.70 -0.65 -2.63
AVERAGE VOLUME
5-Day 69556.60
10-Day 9490.00
30-Day 31434.10
5937
21.47 19.98 18.80 17.52 2.43 -0.09

12-Jan-21

21.85 -0.9 (-3.96%)

13-Jan-21

24.00 2.15 (9.84%)

14-Jan-21

26.30 2.3 (9.58%)

15-Jan-21

26.45 0.15 (0.57%)

18-Jan-21

24.70 -1.75 (-6.62%)

DELIVERY AVERAGES
3-Day 57.25%
5-Day 60.10%
8-Day 60.27%
58.66
0.27 0.22 25.02
Sections