Arman Financial
|
714.50 |
731.85 |
692.35 |
714.65 |
692.25 |
22.40 |
3.24 |
9525 |
713.91 |
672.82 |
566.53 |
514.33 |
48.35 |
5.02 |
12-Jan-21
698.05 -9 (-1.27%)
13-Jan-21
702.70 4.65 (0.67%)
14-Jan-21
701.50 -1.2 (-0.17%)
15-Jan-21
700.45 -1.05 (-0.15%)
18-Jan-21
692.25 -8.2 (-1.17%)
|
66.45 |
8.31 |
5.54 |
713.28 |
Bajaj Finance
|
4765.10 |
4994.95 |
4752.00 |
4959.15 |
4719.85 |
239.30 |
5.07 |
4767465 |
5046.37 |
4848.54 |
3823.96 |
3414.37 |
72.43 |
9.39 |
12-Jan-21
5042.20 57.95 (1.16%)
13-Jan-21
4902.90 -139.3 (-2.76%)
14-Jan-21
4877.35 -25.55 (-0.52%)
15-Jan-21
4883.60 6.25 (0.13%)
18-Jan-21
4719.85 -163.75 (-3.35%)
|
26.33 |
51.92 |
42.48 |
4900.72 |
Bajaj Holdings
|
3176.20 |
3250.00 |
3149.10 |
3235.75 |
3181.40 |
54.35 |
1.71 |
75122 |
3111.04 |
3012.46 |
2707.67 |
2545.28 |
28.78 |
3.37 |
12-Jan-21
3187.65 47.3 (1.51%)
13-Jan-21
3201.65 14 (0.44%)
14-Jan-21
3210.15 8.5 (0.27%)
15-Jan-21
3201.05 -9.1 (-0.28%)
18-Jan-21
3181.40 -19.65 (-0.61%)
|
56.97 |
38.18 |
25.45 |
3210.21 |
Capital Trust
|
89.00 |
97.45 |
89.00 |
96.45 |
90.30 |
6.15 |
6.81 |
7862 |
101.08 |
86.91 |
74.97 |
72.40 |
- |
1.02 |
12-Jan-21
100.65 0.65 (0.65%)
13-Jan-21
100.10 -0.55 (-0.55%)
14-Jan-21
99.45 -0.65 (-0.65%)
15-Jan-21
98.50 -0.95 (-0.96%)
18-Jan-21
90.30 -8.2 (-8.32%)
|
52.82 |
0.99 |
0.81 |
94.76 |
Consol Finvest
|
40.85 |
42.75 |
40.10 |
41.05 |
40.80 |
0.25 |
0.61 |
4779 |
42.34 |
39.92 |
34.29 |
32.03 |
33.65 |
0.37 |
12-Jan-21
45.45 0.6 (1.34%)
13-Jan-21
44.95 -0.5 (-1.1%)
14-Jan-21
44.70 -0.25 (-0.56%)
15-Jan-21
43.00 -1.7 (-3.8%)
18-Jan-21
40.80 -2.2 (-5.12%)
|
79.06 |
0.49 |
0.33 |
41.43 |
Coral India Fin
|
22.30 |
23.00 |
22.20 |
22.95 |
22.35 |
0.60 |
2.68 |
11338 |
24.16 |
22.43 |
21.54 |
19.53 |
11.65 |
0.8 |
12-Jan-21
23.00 0.35 (1.55%)
13-Jan-21
22.75 -0.25 (-1.09%)
14-Jan-21
22.45 -0.3 (-1.32%)
15-Jan-21
22.50 0.05 (0.22%)
18-Jan-21
22.35 -0.15 (-0.67%)
|
60.35 |
0.23 |
0.21 |
22.71 |
CreditAccess Gr
|
754.70 |
768.95 |
749.45 |
750.00 |
748.80 |
1.20 |
0.16 |
86478 |
778.23 |
759.78 |
670.29 |
608.36 |
42.78 |
3.36 |
12-Jan-21
778.70 -16.45 (-2.07%)
13-Jan-21
773.00 -5.7 (-0.73%)
14-Jan-21
765.40 -7.6 (-0.98%)
15-Jan-21
752.95 -12.45 (-1.63%)
18-Jan-21
748.80 -4.15 (-0.55%)
|
50.91 |
8.99 |
5.99 |
751.80 |
Edelweiss
|
68.00 |
70.20 |
66.95 |
68.75 |
66.90 |
1.85 |
2.77 |
632409 |
71.97 |
68.24 |
66.84 |
60.43 |
- |
1.86 |
12-Jan-21
69.90 -0.2 (-0.29%)
14-Jan-21
70.10 0.2 (0.29%)
15-Jan-21
68.55 -1.55 (-2.21%)
18-Jan-21
66.90 -1.65 (-2.41%)
|
58.29 |
0.70 |
0.64 |
69.39 |
Guj Lease Fin
|
3.00 |
3.15 |
2.85 |
2.95 |
3.00 |
-0.05 |
-1.67 |
33898 |
2.70 |
2.49 |
1.97 |
1.71 |
26.82 |
-1.19 |
13-Jan-21
3.30 0.15 (4.76%)
14-Jan-21
3.15 -0.15 (-4.55%)
15-Jan-21
3.10 -0.05 (-1.59%)
18-Jan-21
3.00 -0.1 (-3.23%)
|
95.14 |
0.03 |
0.03 |
2.93 |
Hb Stockhol
|
8.40 |
8.40 |
8.40 |
8.40 |
8.00 |
0.40 |
5.00 |
1539 |
6.74 |
6.24 |
5.77 |
5.97 |
- |
0.2 |
12-Jan-21
7.20 0.3 (4.35%)
13-Jan-21
7.30 0.1 (1.39%)
14-Jan-21
7.35 0.05 (0.68%)
15-Jan-21
7.65 0.3 (4.08%)
18-Jan-21
8.00 0.35 (4.58%)
|
100 |
0.08 |
0.08 |
8.40 |
IDFC
|
43.75 |
45.70 |
43.50 |
45.25 |
43.10 |
2.15 |
4.99 |
20168567 |
39.82 |
38.13 |
29.88 |
26.21 |
301.67 |
0.78 |
12-Jan-21
43.75 1.4 (3.31%)
13-Jan-21
43.30 -0.45 (-1.03%)
14-Jan-21
43.15 -0.15 (-0.35%)
15-Jan-21
44.70 1.55 (3.59%)
18-Jan-21
43.10 -1.6 (-3.58%)
|
34.29 |
0.52 |
0.35 |
44.79 |
Indostar Capita
|
321.15 |
325.50 |
320.00 |
321.30 |
319.55 |
1.75 |
0.55 |
12645 |
329.49 |
317.27 |
288.94 |
285.13 |
- |
1.02 |
12-Jan-21
327.65 -1.75 (-0.53%)
13-Jan-21
333.40 5.75 (1.75%)
14-Jan-21
330.00 -3.4 (-1.02%)
15-Jan-21
321.80 -8.2 (-2.48%)
18-Jan-21
319.55 -2.25 (-0.7%)
|
39.78 |
3.83 |
2.56 |
322.63 |
Industrial Inv
|
72.00 |
72.00 |
68.25 |
71.50 |
71.80 |
-0.30 |
-0.42 |
2549
|
72.60 |
64.78 |
59.04 |
59.81 |
- |
0.39 |
12-Jan-21
76.40 3.15 (4.3%)
13-Jan-21
76.45 0.05 (0.07%)
14-Jan-21
72.65 -3.8 (-4.97%)
15-Jan-21
69.55 -3.1 (-4.27%)
18-Jan-21
71.80 2.25 (3.24%)
|
77.08 |
0.75 |
0.68 |
68.61 |
L&T Finance
|
100.50 |
108.80 |
100.20 |
107.10 |
99.55 |
7.55 |
7.58 |
55414378
|
95.59 |
87.56 |
72.21 |
68.72 |
53.82 |
2.8 |
12-Jan-21
103.65 2.7 (2.67%)
13-Jan-21
103.80 0.15 (0.14%)
14-Jan-21
107.10 3.3 (3.18%)
15-Jan-21
105.25 -1.85 (-1.73%)
18-Jan-21
99.55 -5.7 (-5.42%)
|
18.66 |
1.10 |
0.90 |
105.91 |
Lakshmi Finance
|
72.00 |
77.70 |
72.00 |
77.20 |
74.00 |
3.20 |
4.32 |
2371
|
70.67 |
66.43 |
59.55 |
55.56 |
- |
0.69 |
12-Jan-21
78.35 0.75 (0.97%)
13-Jan-21
76.00 -2.35 (-3%)
14-Jan-21
78.85 2.85 (3.75%)
15-Jan-21
75.75 -3.1 (-3.93%)
18-Jan-21
74.00 -1.75 (-2.31%)
|
29.74 |
0.78 |
0.70 |
76.60 |
M&M Financial
|
178.95 |
184.15 |
178.35 |
182.15 |
177.80 |
4.35 |
2.45 |
10475730 |
179.27 |
169.44 |
141.64 |
129.80 |
21.53 |
1.56 |
12-Jan-21
189.70 4.55 (2.46%)
13-Jan-21
189.95 0.25 (0.13%)
14-Jan-21
192.15 2.2 (1.16%)
15-Jan-21
188.45 -3.7 (-1.93%)
18-Jan-21
177.80 -10.65 (-5.65%)
|
28.13 |
1.96 |
1.60 |
182.02 |
Magma Fincorp
|
44.25 |
45.50 |
43.40 |
44.00 |
43.65 |
0.35 |
0.80 |
407150 |
42.53 |
43.62 |
35.87 |
31.01 |
72.13 |
0.47 |
12-Jan-21
47.50 4.95 (11.63%)
13-Jan-21
45.05 -2.45 (-5.16%)
14-Jan-21
44.10 -0.95 (-2.11%)
15-Jan-21
43.10 -1 (-2.27%)
18-Jan-21
43.65 0.55 (1.28%)
|
52.09 |
0.52 |
0.35 |
44.31 |
Manappuram Fin
|
163.00 |
167.00 |
163.00 |
166.45 |
162.20 |
4.25 |
2.62 |
3557769 |
170.37 |
168.61 |
162.32 |
152.02 |
9.72 |
2.63 |
12-Jan-21
173.30 0.4 (0.23%)
13-Jan-21
171.35 -1.95 (-1.13%)
14-Jan-21
171.20 -0.15 (-0.09%)
15-Jan-21
169.15 -2.05 (-1.2%)
18-Jan-21
162.20 -6.95 (-4.11%)
|
33.73 |
1.78 |
1.46 |
165.49 |
McDowell Hold
|
32.50 |
33.40 |
31.60 |
32.75 |
32.90 |
-0.15 |
-0.46 |
17700 |
34.30 |
30.32 |
26.48 |
25.36 |
- |
0.08 |
12-Jan-21
36.25 0.25 (0.69%)
13-Jan-21
35.85 -0.4 (-1.1%)
14-Jan-21
34.40 -1.45 (-4.04%)
15-Jan-21
33.45 -0.95 (-2.76%)
18-Jan-21
32.90 -0.55 (-1.64%)
|
48.12 |
0.35 |
0.31 |
32.39 |
Motilal Oswal
|
622.80 |
627.95 |
616.85 |
619.25 |
621.05 |
-1.80 |
-0.29 |
83986 |
629.84 |
616.54 |
631.07 |
601.98 |
36.11 |
3.28 |
12-Jan-21
652.45 -5.8 (-0.88%)
13-Jan-21
637.10 -15.35 (-2.35%)
14-Jan-21
637.35 0.25 (0.04%)
15-Jan-21
631.05 -6.3 (-0.99%)
18-Jan-21
621.05 -10 (-1.58%)
|
56.26 |
7.45 |
4.97 |
621.81 |
Motor and Gen F
|
20.30 |
20.40 |
19.20 |
19.25 |
19.75 |
-0.50 |
-2.53 |
2246 |
20.11 |
18.82 |
18.04 |
17.23 |
- |
1.35 |
12-Jan-21
21.35 0.15 (0.71%)
13-Jan-21
21.00 -0.35 (-1.64%)
14-Jan-21
20.60 -0.4 (-1.9%)
15-Jan-21
20.30 -0.3 (-1.46%)
18-Jan-21
19.75 -0.55 (-2.71%)
|
100 |
0.21 |
0.19 |
19.71 |
Muthoot Cap
|
409.75 |
430.50 |
403.95 |
408.95 |
409.75 |
-0.80 |
-0.20 |
44236 |
415.99 |
419.84 |
398.84 |
371.29 |
10.93 |
1.33 |
12-Jan-21
422.60 7.05 (1.7%)
13-Jan-21
421.35 -1.25 (-0.3%)
14-Jan-21
420.45 -0.9 (-0.21%)
15-Jan-21
422.40 1.95 (0.46%)
18-Jan-21
409.75 -12.65 (-2.99%)
|
65.26 |
4.92 |
3.28 |
414.93 |
Muthoot Finance
|
1174.60 |
1211.00 |
1171.15 |
1207.85 |
1174.65 |
33.20 |
2.83 |
1068153 |
1218.25 |
1200.66 |
1179.71 |
1089.94 |
14.45 |
4.19 |
12-Jan-21
1276.65 6.15 (0.48%)
13-Jan-21
1237.40 -39.25 (-3.07%)
14-Jan-21
1251.00 13.6 (1.1%)
15-Jan-21
1203.00 -48 (-3.84%)
18-Jan-21
1174.65 -28.35 (-2.36%)
|
36.96 |
12.92 |
10.57 |
1194.80 |
Nahar Capital
|
88.50 |
92.85 |
88.30 |
91.70 |
89.00 |
2.70 |
3.03 |
5652 |
86.49 |
79.18 |
70.25 |
66.81 |
22.59 |
0.24 |
12-Jan-21
94.25 -2.6 (-2.68%)
13-Jan-21
92.25 -2 (-2.12%)
14-Jan-21
92.65 0.4 (0.43%)
15-Jan-21
90.60 -2.05 (-2.21%)
18-Jan-21
89.00 -1.6 (-1.77%)
|
49.01 |
1.07 |
0.71 |
90.64 |
NBI Industrial
|
1636.80 |
1644.85 |
1631.00 |
1633.50 |
1648.75 |
-15.25 |
-0.92 |
301 |
1659.99 |
1668.88 |
1607.60 |
1560.72 |
37.73 |
0.25 |
12-Jan-21
1644.05 -2.7 (-0.16%)
13-Jan-21
1652.70 8.65 (0.53%)
14-Jan-21
1645.05 -7.65 (-0.46%)
15-Jan-21
1651.30 6.25 (0.38%)
18-Jan-21
1648.75 -2.55 (-0.15%)
|
95.89 |
19.79 |
13.19 |
1638.98 |
Paisalo Digital
|
706.75 |
714.15 |
690.00 |
708.30 |
706.45 |
1.85 |
0.26 |
19109 |
593.32 |
514.34 |
412.78 |
352.03 |
53.95 |
3.98 |
12-Jan-21
690.40 -15.75 (-2.23%)
13-Jan-21
717.15 26.75 (3.87%)
14-Jan-21
728.30 11.15 (1.55%)
15-Jan-21
728.45 0.15 (0.02%)
18-Jan-21
706.45 -22 (-3.02%)
|
57.72 |
7.77 |
6.36 |
710.53 |
PNB Gilts
|
44.40 |
45.00 |
44.00 |
44.20 |
43.95 |
0.25 |
0.57 |
163613 |
44.20 |
43.62 |
41.47 |
37.99 |
1.79 |
0.76 |
12-Jan-21
45.65 0.35 (0.77%)
13-Jan-21
45.15 -0.5 (-1.1%)
14-Jan-21
45.20 0.05 (0.11%)
15-Jan-21
45.05 -0.15 (-0.33%)
18-Jan-21
43.95 -1.1 (-2.44%)
|
62.18 |
0.53 |
0.35 |
44.44 |
PTC India Fin
|
19.60 |
19.70 |
19.05 |
19.50 |
19.35 |
0.15 |
0.78 |
517922 |
20.48 |
19.38 |
17.69 |
15.61 |
11.54 |
0.59 |
12-Jan-21
20.80 0.25 (1.22%)
13-Jan-21
20.50 -0.3 (-1.44%)
14-Jan-21
20.25 -0.25 (-1.22%)
15-Jan-21
19.90 -0.35 (-1.73%)
18-Jan-21
19.35 -0.55 (-2.76%)
|
69.94 |
0.23 |
0.16 |
19.48 |
Rel Capital
|
11.35 |
11.35 |
10.90 |
11.00 |
10.85 |
0.15 |
1.38 |
503707 |
11.96 |
10.77 |
10.02 |
9.26 |
- |
0.08 |
12-Jan-21
11.50 -0.1 (-0.86%)
13-Jan-21
11.30 -0.2 (-1.74%)
14-Jan-21
11.20 -0.1 (-0.88%)
15-Jan-21
11.15 -0.05 (-0.45%)
18-Jan-21
10.85 -0.3 (-2.69%)
|
57.53 |
0.11 |
0.10 |
11.06 |
Sasta Sundar
|
128.00 |
130.35 |
124.15 |
125.30 |
126.75 |
-1.45 |
-1.14 |
38246 |
127.03 |
128.54 |
102.37 |
92.53 |
2506 |
1.46 |
12-Jan-21
129.65 -6.25 (-4.6%)
13-Jan-21
128.00 -1.65 (-1.27%)
14-Jan-21
127.90 -0.1 (-0.08%)
15-Jan-21
127.65 -0.25 (-0.2%)
18-Jan-21
126.75 -0.9 (-0.71%)
|
75.09 |
1.39 |
1.14 |
126.93 |
Satin Credit
|
75.45 |
78.50 |
75.45 |
77.25 |
75.00 |
2.25 |
3.00 |
122307 |
77.28 |
72.93 |
70.41 |
67.42 |
6.48 |
0.35 |
12-Jan-21
81.80 0.45 (0.55%)
13-Jan-21
79.40 -2.4 (-2.93%)
14-Jan-21
80.45 1.05 (1.32%)
15-Jan-21
77.85 -2.6 (-3.23%)
18-Jan-21
75.00 -2.85 (-3.66%)
|
62.94 |
0.79 |
0.71 |
77.35 |
Shriram City
|
1050.10 |
1089.00 |
1047.05 |
1059.30 |
1057.90 |
1.40 |
0.13 |
37118 |
1073.14 |
1043.22 |
888.00 |
840.94 |
7.78 |
0.97 |
12-Jan-21
1128.00 11.4 (1.02%)
13-Jan-21
1097.80 -30.2 (-2.68%)
14-Jan-21
1099.70 1.9 (0.17%)
15-Jan-21
1078.65 -21.05 (-1.91%)
18-Jan-21
1057.90 -20.75 (-1.92%)
|
33.16 |
12.69 |
8.46 |
1060.17 |
Shriram Trans
|
1183.00 |
1243.50 |
1175.00 |
1228.35 |
1173.80 |
54.55 |
4.65 |
4373503 |
1099.80 |
1038.80 |
797.69 |
755.00 |
14.75 |
1.59 |
12-Jan-21
1262.60 10.95 (0.87%)
13-Jan-21
1216.85 -45.75 (-3.62%)
14-Jan-21
1218.45 1.6 (0.13%)
15-Jan-21
1204.55 -13.9 (-1.14%)
18-Jan-21
1173.80 -30.75 (-2.55%)
|
10.49 |
12.91 |
10.56 |
1217.92 |
SIL Invest
|
201.25 |
206.90 |
201.25 |
204.25 |
201.25 |
3.00 |
1.49 |
2478 |
203.49 |
181.04 |
154.37 |
142.15 |
9.91 |
0.32 |
12-Jan-21
216.05 -0.15 (-0.07%)
13-Jan-21
213.10 -2.95 (-1.37%)
14-Jan-21
215.35 2.25 (1.06%)
15-Jan-21
210.95 -4.4 (-2.04%)
18-Jan-21
201.25 -9.7 (-4.6%)
|
69.82 |
2.42 |
1.61 |
204.57 |
Spandana Sphoor
|
774.00 |
788.35 |
768.00 |
770.95 |
773.65 |
-2.70 |
-0.35 |
19444 |
745.49 |
727.57 |
631.67 |
599.48 |
15.43 |
1.91 |
12-Jan-21
765.05 2.05 (0.27%)
13-Jan-21
765.50 0.45 (0.06%)
14-Jan-21
793.55 28.05 (3.66%)
15-Jan-21
786.45 -7.1 (-0.89%)
18-Jan-21
773.65 -12.8 (-1.63%)
|
93.55 |
9.28 |
6.19 |
776.68 |
SREI Infra
|
7.65 |
8.10 |
7.60 |
7.90 |
7.60 |
0.30 |
3.95 |
1376021 |
7.46 |
7.04 |
7.13 |
6.46 |
37.62 |
0.14 |
12-Jan-21
8.45 0.1 (1.2%)
13-Jan-21
8.25 -0.2 (-2.37%)
14-Jan-21
8.10 -0.15 (-1.82%)
15-Jan-21
7.90 -0.2 (-2.47%)
18-Jan-21
7.60 -0.3 (-3.8%)
|
63.69 |
0.09 |
0.06 |
7.90 |
Summit Sec
|
522.10 |
530.40 |
522.10 |
527.60 |
526.90 |
0.70 |
0.13 |
3098 |
537.91 |
500.49 |
419.38 |
389.16 |
35.31 |
0.48 |
12-Jan-21
545.30 -9.5 (-1.71%)
13-Jan-21
545.40 0.1 (0.02%)
14-Jan-21
538.60 -6.8 (-1.25%)
15-Jan-21
535.50 -3.1 (-0.58%)
18-Jan-21
526.90 -8.6 (-1.61%)
|
64.84 |
6.32 |
4.22 |
527.86 |
Sundaram Fin
|
1763.40 |
1848.95 |
1758.50 |
1821.50 |
1763.40 |
58.10 |
3.29 |
14074 |
1824.56 |
1767.79 |
1495.52 |
1429.46 |
30.89 |
3.65 |
12-Jan-21
1875.75 7.15 (0.38%)
13-Jan-21
1868.25 -7.5 (-0.4%)
14-Jan-21
1839.95 -28.3 (-1.51%)
15-Jan-21
1819.75 -20.2 (-1.1%)
18-Jan-21
1763.40 -56.35 (-3.1%)
|
82.77 |
21.16 |
14.11 |
1798.55 |
Tata Inv Corp
|
1060.10 |
1084.80 |
1060.10 |
1080.05 |
1053.10 |
26.95 |
2.56 |
26089 |
1021.22 |
978.01 |
862.14 |
822.26 |
50.9 |
0.69 |
12-Jan-21
1081.20 51.5 (5%)
13-Jan-21
1089.45 8.25 (0.76%)
14-Jan-21
1084.60 -4.85 (-0.45%)
15-Jan-21
1080.40 -4.2 (-0.39%)
18-Jan-21
1053.10 -27.3 (-2.53%)
|
39.19 |
12.64 |
8.43 |
1075.60 |
TCI Finance
|
5.25 |
5.45 |
5.00 |
5.20 |
5.25 |
-0.05 |
-0.95 |
12231 |
4.99 |
4.63 |
5.26 |
5.29 |
- |
-0.15 |
12-Jan-21
4.75 -0.15 (-3.06%)
13-Jan-21
4.90 0.15 (3.16%)
14-Jan-21
5.05 0.15 (3.06%)
15-Jan-21
5.20 0.15 (2.97%)
18-Jan-21
5.25 0.05 (0.96%)
|
98.53 |
0.06 |
0.05 |
5.10 |
The Investment
|
122.50 |
125.00 |
117.50 |
124.75 |
121.00 |
3.75 |
3.10 |
1739 |
142.75 |
135.41 |
122.46 |
116.09 |
- |
1.51 |
12-Jan-21
128.65 -6.05 (-4.49%)
13-Jan-21
124.85 -3.8 (-2.95%)
14-Jan-21
119.75 -5.1 (-4.08%)
15-Jan-21
121.65 1.9 (1.59%)
18-Jan-21
121.00 -0.65 (-0.53%)
|
51.59 |
1.27 |
1.15 |
122.36 |
Vardhman Hold
|
1444.05 |
1487.90 |
1436.25 |
1436.90 |
1446.70 |
-9.80 |
-0.68 |
213 |
1446.58 |
1380.89 |
1304.14 |
1242.15 |
27.91 |
0.76 |
12-Jan-21
1453.00 -11.9 (-0.81%)
13-Jan-21
1450.40 -2.6 (-0.18%)
14-Jan-21
1466.80 16.4 (1.13%)
15-Jan-21
1483.35 16.55 (1.13%)
18-Jan-21
1446.70 -36.65 (-2.47%)
|
49.14 |
17.36 |
11.57 |
1449.01 |
Viji Finance
|
0.75 |
0.75 |
0.70 |
0.70 |
0.75 |
-0.05 |
-6.67 |
142625 |
0.72 |
0.62 |
0.63 |
0.56 |
70 |
0.53 |
13-Jan-21
0.80 0.05 (6.67%)
18-Jan-21
0.75 -0.05 (-6.25%)
|
44.59 |
0.01 |
0.01 |
0.73 |
Williamson Mago
|
25.70 |
25.90 |
23.35 |
24.05 |
24.70 |
-0.65 |
-2.63 |
5937 |
21.47 |
19.98 |
18.80 |
17.52 |
2.43 |
-0.09 |
12-Jan-21
21.85 -0.9 (-3.96%)
13-Jan-21
24.00 2.15 (9.84%)
14-Jan-21
26.30 2.3 (9.58%)
15-Jan-21
26.45 0.15 (0.57%)
18-Jan-21
24.70 -1.75 (-6.62%)
|
58.66 |
0.27 |
0.22 |
25.02 |