Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 25 Jun 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Arman Financial
Add to

ACTIONS

  • Arman Financial closes above 50-Day Moving Average of 377.46 today.
355.00 365.00 337.50 352.55 355.00 -2.45 -0.69
AVERAGE VOLUME
5-Day 539.80
10-Day 467.00
30-Day 2210.93
1447
376.02 394.26 320.84 294.80 76.14 6.4

19-Jun-18

352.05 -8.15 (-2.26%)

20-Jun-18

360.00 7.95 (2.26%)

21-Jun-18

360.60 0.6 (0.17%)

22-Jun-18

355.00 -5.6 (-1.55%)

25-Jun-18

352.55 -2.45 (-0.69%)

DELIVERY AVERAGES
3-Day 81.95%
5-Day 77.75%
8-Day 62.31%
90.32
3.73 3.37 351.55
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on BSE||Qty: 40,407||Deal Price: 2,344.65||Value (cr): 9.47||Time: 09:24am
2342.00 2399.00 2334.00 2390.60 2336.05 54.55 2.34
AVERAGE VOLUME
5-Day 1167395.80
10-Day 70529.10
30-Day 1700401.00
2393535
2159.18 2052.11 1835.52 1838.96 52.21 8.36

19-Jun-18

2270.60 27.45 (1.22%)

20-Jun-18

2267.80 -2.8 (-0.12%)

21-Jun-18

2257.45 -10.35 (-0.46%)

22-Jun-18

2336.05 78.6 (3.48%)

25-Jun-18

2390.60 54.55 (2.34%)

DELIVERY AVERAGES
3-Day 32.97%
5-Day 35.54%
8-Day 39.78%
27.78
25.70 21.02 2379.12
Capital Trust
Add to

ACTIONS

  • Capital Trust closes above 30-Day,50-Day Moving Average today.
376.30 390.00 376.30 384.45 386.70 -2.25 -0.58
AVERAGE VOLUME
5-Day 2092.80
10-Day 369.50
30-Day 4157.80
2301
386.54 396.10 447.57 464.45 100.91 2.79

19-Jun-18

384.00 2.7 (0.71%)

20-Jun-18

381.00 -3 (-0.78%)

21-Jun-18

380.10 -0.9 (-0.24%)

22-Jun-18

386.70 6.6 (1.74%)

25-Jun-18

384.45 -2.25 (-0.58%)

DELIVERY AVERAGES
3-Day 58.84%
5-Day 59.11%
8-Day 52.41%
73.76
4.64 3.09 384.25
Cholamandalam
Add to

ACTIONS

  • Buy Cholamandalam Investment; target of Rs 1942: KR Choksey
1609.90 1636.25 1601.25 1616.00 1603.10 12.90 0.80
AVERAGE VOLUME
5-Day 239655.40
10-Day 15104.50
30-Day 256352.23
227253
1570.42 1597.15 1438.86 1370.16 25.93 4.78

19-Jun-18

1621.30 9.5 (0.59%)

20-Jun-18

1635.45 14.15 (0.87%)

21-Jun-18

1608.85 -26.6 (-1.63%)

22-Jun-18

1603.10 -5.75 (-0.36%)

25-Jun-18

1616.00 12.9 (0.8%)

DELIVERY AVERAGES
3-Day 38.57%
5-Day 38.82%
8-Day 40.20%
54.09
17.63 14.43 1621.13
M&M Financial
Add to

ACTIONS

  • Buy M&M Financial Services, target Rs 535: Hadrien Mendonca
494.00 498.55 479.50 483.75 497.35 -13.60 -2.73
AVERAGE VOLUME
5-Day 1817824.20
10-Day 77265.30
30-Day 1517792.87
880578
33.5 4.05

19-Jun-18

471.70 -4.25 (-0.89%)

20-Jun-18

485.15 13.45 (2.85%)

21-Jun-18

491.00 5.85 (1.21%)

22-Jun-18

497.35 6.35 (1.29%)

25-Jun-18

483.75 -13.6 (-2.73%)

DELIVERY AVERAGES
3-Day 36.49%
5-Day 50.70%
8-Day 52.36%
31.54
5.47 4.48 489.73
Magma Fincorp
Add to

ACTIONS

  • Magma Fincorp closes above 200-Day Moving Average of 169.20 today.
164.00 166.50 162.60 164.50 165.20 -0.70 -0.42
AVERAGE VOLUME
5-Day 244301.80
10-Day 6815.40
30-Day 488389.50
42402
21.88 1.97

19-Jun-18

164.60 -0.7 (-0.42%)

20-Jun-18

164.15 -0.45 (-0.27%)

21-Jun-18

165.85 1.7 (1.04%)

22-Jun-18

165.20 -0.65 (-0.39%)

25-Jun-18

164.50 -0.7 (-0.42%)

DELIVERY AVERAGES
3-Day 46.02%
5-Day 79.16%
8-Day 73.64%
37.73
1.98 1.32 164.90
Maha Rasht Apex
Add to

ACTIONS

  • Maha Rasht Apex closes above 30-Day Moving Average of 193.94 today.
176.95 179.00 172.05 179.00 175.65 3.35 1.91
AVERAGE VOLUME
5-Day 1166.20
10-Day 3015.50
30-Day 1281.20
802
4.87 -10.88

19-Jun-18

172.60 -2.75 (-1.57%)

20-Jun-18

178.90 6.3 (3.65%)

21-Jun-18

176.75 -2.15 (-1.2%)

22-Jun-18

175.65 -1.1 (-0.62%)

25-Jun-18

179.00 3.35 (1.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.84 1.67 173.64
Manappuram Fin
Add to

ACTIONS

  • Manappuram Fin closes above 200-Day Moving Average of 108.69 today.
103.80 104.75 101.80 102.30 103.45 -1.15 -1.11
AVERAGE VOLUME
5-Day 1574748.20
10-Day 179019.40
30-Day 3071979.53
1630573
12.31 2.15

19-Jun-18

101.60 -1.7 (-1.65%)

20-Jun-18

102.75 1.15 (1.13%)

21-Jun-18

101.30 -1.45 (-1.41%)

22-Jun-18

103.45 2.15 (2.12%)

25-Jun-18

102.30 -1.15 (-1.11%)

DELIVERY AVERAGES
3-Day 35.04%
5-Day 37.28%
8-Day 37.38%
37.22
1.14 0.93 103.33
Motor and Gen F
Add to

ACTIONS

  • Motor and Gen F closes above 30-Day,150-Day Moving Average today.
42.00 42.00 40.10 40.15 40.40 -0.25 -0.62
AVERAGE VOLUME
5-Day 1071.00
10-Day 573.20
30-Day 4555.40
717
- 1.24

19-Jun-18

40.00 -0.65 (-1.6%)

20-Jun-18

41.95 1.95 (4.88%)

21-Jun-18

41.05 -0.9 (-2.15%)

22-Jun-18

40.40 -0.65 (-1.58%)

25-Jun-18

40.15 -0.25 (-0.62%)

DELIVERY AVERAGES
3-Day 89.16%
5-Day 86.29%
8-Day 79.74%
89.04
0.42 0.38 41.11
Optiemus Infra
Add to

ACTIONS

  • Optiemus Infra closes above 30-Day Moving Average of 298.79 today.
306.90 311.00 303.00 303.95 304.80 -0.85 -0.28
AVERAGE VOLUME
5-Day 44192.80
10-Day 31019.20
30-Day 79456.80
21372
299.72 285.80 229.11 186.52 105.54 8.64

19-Jun-18

296.35 -3.75 (-1.25%)

20-Jun-18

307.10 10.75 (3.63%)

21-Jun-18

304.90 -2.2 (-0.72%)

22-Jun-18

304.80 -0.1 (-0.03%)

25-Jun-18

303.95 -0.85 (-0.28%)

DELIVERY AVERAGES
3-Day 38.02%
5-Day 39.38%
8-Day 45.26%
27.92
3.20 2.90 306.62
Shriram City
Add to

ACTIONS

  • Buy Shriram City Union Finance; target of Rs 2527: HDFC Securities
2140.00 2176.05 2009.95 2059.90 2136.15 -76.25 -3.57
AVERAGE VOLUME
5-Day 45192.20
10-Day 12342.40
30-Day 14530.97
27095
20.44 2.7

19-Jun-18

2278.15 -13.35 (-0.58%)

20-Jun-18

2200.15 -78 (-3.42%)

21-Jun-18

2149.10 -51.05 (-2.32%)

22-Jun-18

2136.15 -12.95 (-0.6%)

25-Jun-18

2059.90 -76.25 (-3.57%)

DELIVERY AVERAGES
3-Day 92.73%
5-Day 90.64%
8-Day 89.97%
78.38
25.63 17.09 2057.91
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes below 30-Day Moving Average of 1466.86 today.
1480.00 1494.80 1460.65 1468.25 1494.00 -25.75 -1.72
AVERAGE VOLUME
5-Day 387853.40
10-Day 28078.20
30-Day 625359.17
341393
21.25 2.59

19-Jun-18

1466.85 -0.55 (-0.04%)

20-Jun-18

1490.90 24.05 (1.64%)

21-Jun-18

1483.40 -7.5 (-0.5%)

22-Jun-18

1494.00 10.6 (0.71%)

25-Jun-18

1468.25 -25.75 (-1.72%)

DELIVERY AVERAGES
3-Day 47.68%
5-Day 45.05%
8-Day 49.73%
51.32
16.43 13.45 1478.21
SREI Infra
Add to

ACTIONS

  • SREI Infra closes below 30-Day,50-Day Moving Average today.
73.40 73.95 70.80 71.10 74.00 -2.90 -3.92
AVERAGE VOLUME
5-Day 1918140.00
10-Day 138502.70
30-Day 1338611.93
2245129
29.02 1.2

19-Jun-18

72.15 -1 (-1.37%)

20-Jun-18

74.60 2.45 (3.4%)

21-Jun-18

73.35 -1.25 (-1.68%)

22-Jun-18

74.00 0.65 (0.89%)

25-Jun-18

71.10 -2.9 (-3.92%)

DELIVERY AVERAGES
3-Day 37.60%
5-Day 35.64%
8-Day 34.38%
28.54
0.81 0.67 71.91
Sundaram Fin
Add to

ACTIONS

  • Sundaram Fin closes below 50-Day Moving Average of 1748.07 today.
1741.20 1745.05 1576.25 1626.35 1727.35 -101.00 -5.85
AVERAGE VOLUME
5-Day 41421.40
10-Day 24377.80
30-Day 36245.33
270259
33.91 4.82

19-Jun-18

1735.10 -0.45 (-0.03%)

20-Jun-18

1748.30 13.2 (0.76%)

21-Jun-18

1724.35 -23.95 (-1.37%)

22-Jun-18

1727.35 3 (0.17%)

25-Jun-18

1626.35 -101 (-5.85%)

DELIVERY AVERAGES
3-Day 68.07%
5-Day 68.70%
8-Day 69.32%
41.51
20.73 13.82 1679.64
Times Guaranty
Add to

ACTIONS

  • Times Guaranty closes above 30-Day Moving Average of 36.39 today.
36.50 39.20 36.50 37.10 38.05 -0.95 -2.50
AVERAGE VOLUME
5-Day 1453.60
10-Day 465.30
30-Day 1700.67
779
70 1.17

19-Jun-18

37.60 1.35 (3.72%)

20-Jun-18

39.20 1.6 (4.26%)

21-Jun-18

37.35 -1.85 (-4.72%)

22-Jun-18

38.05 0.7 (1.87%)

25-Jun-18

37.10 -0.95 (-2.5%)

DELIVERY AVERAGES
3-Day 62.33%
5-Day 68.45%
8-Day 76.19%
99.34
0.40 0.36 36.97
VLS Finance
Add to

ACTIONS

  • VLS Finance closes above 30-Day Moving Average of 73.85 today.
70.05 71.65 67.10 68.35 70.65 -2.30 -3.26
AVERAGE VOLUME
5-Day 460395.60
10-Day 22878.60
30-Day 144876.60
52474
17.8 1

19-Jun-18

75.35 2.1 (2.87%)

20-Jun-18

74.50 -0.85 (-1.13%)

21-Jun-18

71.60 -2.9 (-3.89%)

22-Jun-18

70.65 -0.95 (-1.33%)

25-Jun-18

68.35 -2.3 (-3.26%)

DELIVERY AVERAGES
3-Day 87.81%
5-Day 53.36%
8-Day 53.42%
82.07
0.85 0.57 69.46
Sections
Follow us on
Available On