Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Oct 13:50

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Arman Financial
Add to

ACTIONS

  • Arman Financial closes above 200-Day Moving Average of 345.33 today.
309.25 309.25 270.00 272.50 290.80 -18.30 -6.29
AVERAGE VOLUME
5-Day 5600.80
10-Day 929.90
30-Day 6265.23
6852
353.37 373.72 370.37 348.14 42.51 4.01

12-Oct-18

310.60 16.55 (5.63%)

15-Oct-18

319.45 8.85 (2.85%)

16-Oct-18

335.55 16.1 (5.04%)

17-Oct-18

306.55 -29 (-8.64%)

19-Oct-18

290.80 -15.75 (-5.14%)

DELIVERY AVERAGES
3-Day 54.74%
5-Day 59.06%
8-Day 58.97%
51.94
3.49 2.33 279.98
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance closes above 150-Day Moving Average of 2249.03 today.
2188.00 2218.95 2120.20 2131.80 2140.50 -8.70 -0.41
AVERAGE VOLUME
5-Day 3345649.80
10-Day 312095.10
30-Day 3583814.73
2490305
2366.04 2555.09 2264.63 2120.97 42.81 7.46

12-Oct-18

2287.35 125.25 (5.79%)

15-Oct-18

2306.20 18.85 (0.82%)

16-Oct-18

2308.85 2.65 (0.11%)

17-Oct-18

2150.50 -158.35 (-6.86%)

19-Oct-18

2140.50 -10 (-0.47%)

DELIVERY AVERAGES
3-Day 14.89%
5-Day 14.39%
8-Day 17.49%
10.77
23.55 19.26 2179.30
Capital Trust
Add to

ACTIONS

  • Capital Trust has hit 52wk low of Rs 211.05 on BSE
227.90 227.90 218.10 225.95 219.95 6.00 2.73
AVERAGE VOLUME
5-Day 4865.80
10-Day 1212.80
30-Day 4174.47
1629
306.66 339.95 377.07 403.78 16.76 1.66

12-Oct-18

239.60 -6 (-2.44%)

15-Oct-18

241.85 2.25 (0.94%)

16-Oct-18

243.15 1.3 (0.54%)

17-Oct-18

225.50 -17.65 (-7.26%)

19-Oct-18

219.95 -5.55 (-2.46%)

DELIVERY AVERAGES
3-Day 75.40%
5-Day 64.07%
8-Day 58.68%
81.03
2.64 1.76 221.07
Cholamandalam
Add to

ACTIONS

  • Cholamandalam Block Deal on BSE||Qty: 67,892||Deal Price: 1,190.00||Value (cr): 8.08||Time: 10:15am
1117.00 1172.00 1117.00 1155.10 1113.70 41.40 3.72
AVERAGE VOLUME
5-Day 365777.00
10-Day 43330.20
30-Day 476840.90
240064
1242.13 1328.87 1475.89 1443.40 17.16 3.51

12-Oct-18

1189.20 79.5 (7.16%)

15-Oct-18

1193.80 4.6 (0.39%)

16-Oct-18

1208.85 15.05 (1.26%)

17-Oct-18

1130.90 -77.95 (-6.45%)

19-Oct-18

1113.70 -17.2 (-1.52%)

DELIVERY AVERAGES
3-Day 23.10%
5-Day 22.67%
8-Day 35.88%
25.20
12.25 10.02 1151.04
M&M Financial
Add to
359.80 370.40 359.10 360.70 356.25 4.45 1.25
AVERAGE VOLUME
5-Day 2109183.00
10-Day 202901.40
30-Day 2659877.77
1510139
411.32 440.77 467.42 464.99 20.01 2.4

12-Oct-18

387.00 14.6 (3.92%)

15-Oct-18

386.60 -0.4 (-0.1%)

16-Oct-18

398.40 11.8 (3.05%)

17-Oct-18

366.05 -32.35 (-8.12%)

19-Oct-18

356.25 -9.8 (-2.68%)

DELIVERY AVERAGES
3-Day 36.57%
5-Day 34.78%
8-Day 38.43%
33.29
3.92 3.21 364.68
Magma Fincorp
Add to

ACTIONS

  • Magma Fincorp has hit 52wk low of Rs 96.40 on NSE
99.00 100.25 95.00 95.20 97.55 -2.35 -2.41
AVERAGE VOLUME
5-Day 139085.00
10-Day 22028.30
30-Day 334715.97
78859
122.27 131.58 153.32 155.99 11.93 1.16

12-Oct-18

109.25 1.6 (1.49%)

15-Oct-18

109.80 0.55 (0.5%)

16-Oct-18

109.00 -0.8 (-0.73%)

17-Oct-18

102.10 -6.9 (-6.33%)

19-Oct-18

97.55 -4.55 (-4.46%)

DELIVERY AVERAGES
3-Day 46.15%
5-Day 49.72%
8-Day 42.59%
56.75
1.17 0.78 97.33
Maha Rasht Apex
Add to

ACTIONS

  • Maha Rasht Apex closes below 30-Day Moving Average of 167.10 today.
148.95 148.95 136.55 136.55 143.70 -7.15 -4.98
AVERAGE VOLUME
5-Day 2212.40
10-Day 2455.30
30-Day 2114.60
1727
160.32 158.81 156.06 117.67 3.64 2.26

12-Oct-18

132.00 -0.8 (-0.6%)

15-Oct-18

137.95 5.95 (4.51%)

16-Oct-18

142.50 4.55 (3.3%)

17-Oct-18

140.00 -2.5 (-1.75%)

19-Oct-18

143.70 3.7 (2.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.51 1.37 139.25
Manappuram Fin
Add to

ACTIONS

  • Only Buyers in Manappuram Fin on BSE
70.45 72.75 69.00 71.45 69.85 1.60 2.29
AVERAGE VOLUME
5-Day 2319438.80
10-Day 268071.20
30-Day 4355104.70
1705587
80.09 89.74 102.99 105.46 8.81 1.58

12-Oct-18

73.10 -0.9 (-1.22%)

15-Oct-18

73.30 0.2 (0.27%)

16-Oct-18

74.65 1.35 (1.84%)

17-Oct-18

71.05 -3.6 (-4.82%)

19-Oct-18

69.85 -1.2 (-1.69%)

DELIVERY AVERAGES
3-Day 30.35%
5-Day 29.84%
8-Day 29.24%
25.99
0.77 0.63 71.03
Motor and Gen F
Add to

ACTIONS

  • Motor and Gen F closes above 30-Day Moving Average of 43.93 today.
46.00 46.00 43.15 43.15 44.05 -0.90 -2.04
AVERAGE VOLUME
5-Day 2828.20
10-Day 471.50
30-Day 2598.00
159
43.72 43.68 42.49 41.81 - 1.31

12-Oct-18

43.70 -0.25 (-0.57%)

15-Oct-18

45.00 1.3 (2.97%)

16-Oct-18

44.10 -0.9 (-2%)

17-Oct-18

44.10 0 (0%)

19-Oct-18

44.05 -0.05 (-0.11%)

DELIVERY AVERAGES
3-Day 80.89%
5-Day 93.61%
8-Day 83.55%
93.26
0.53 0.35 43.31
Optiemus Infra
Add to

ACTIONS

  • Only Buyers in Optiemus Infra on NSE
119.75 119.75 108.35 112.80 114.05 -1.25 -1.10
AVERAGE VOLUME
5-Day 1076.40
10-Day 26779.00
30-Day 15065.13
13004
103.66 130.79 227.68 230.92 36.39 2.92

12-Oct-18

93.95 4.45 (4.97%)

15-Oct-18

98.60 4.65 (4.95%)

16-Oct-18

103.50 4.9 (4.97%)

17-Oct-18

108.65 5.15 (4.98%)

19-Oct-18

114.05 5.4 (4.97%)

DELIVERY AVERAGES
3-Day 19.73%
5-Day 25.25%
8-Day 26.61%
9.42
1.20 1.08 119.61
Shriram City
Add to

ACTIONS

  • Shriram City Block Deal on NSE||Qty: 76,001||Deal Price: 1,890.00||Value (cr): 14.36||Time: 10:11am
1600.05 1614.50 1580.05 1597.20 1596.20 1.00 0.06
AVERAGE VOLUME
5-Day 14303.00
10-Day 209.20
30-Day 25965.57
78966
1759.35 1851.21 2052.30 2048.09 15.04 1.89

12-Oct-18

1630.05 55.7 (3.54%)

15-Oct-18

1658.10 28.05 (1.72%)

16-Oct-18

1654.40 -3.7 (-0.22%)

17-Oct-18

1668.00 13.6 (0.82%)

19-Oct-18

1596.20 -71.8 (-4.3%)

DELIVERY AVERAGES
3-Day 82.66%
5-Day 78.12%
8-Day 79.08%
38.51
19.15 12.77 1599.44
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Block Deal on BSE||Qty: 90,000||Deal Price: 944.75||Value (cr): 8.50||Time: 09:18am
1027.95 1052.00 1005.00 1028.45 1009.75 18.70 1.85
AVERAGE VOLUME
5-Day 1632760.00
10-Day 117361.00
30-Day 1752694.60
729615
1127.65 1219.80 1362.24 1371.09 13.79 1.86

12-Oct-18

1039.95 -6.4 (-0.61%)

15-Oct-18

1042.80 2.85 (0.27%)

16-Oct-18

1072.55 29.75 (2.85%)

17-Oct-18

1006.25 -66.3 (-6.18%)

19-Oct-18

1009.75 3.5 (0.35%)

DELIVERY AVERAGES
3-Day 20.08%
5-Day 20.21%
8-Day 25.10%
23.68
11.11 9.09 1030.22
SREI Infra
Add to

ACTIONS

  • Sell SREI Infrastructure Finance, says Ashish Chaturmohta
27.60 29.50 27.60 28.05 27.60 0.45 1.63
AVERAGE VOLUME
5-Day 11386021.20
10-Day 815824.60
30-Day 7136371.07
9588600
40.10 44.74 63.72 70.53 11.27 0.48

12-Oct-18

33.85 -0.05 (-0.15%)

15-Oct-18

32.15 -1.7 (-5.02%)

16-Oct-18

33.35 1.2 (3.73%)

17-Oct-18

31.65 -1.7 (-5.1%)

19-Oct-18

27.60 -4.05 (-12.8%)

DELIVERY AVERAGES
3-Day 18.06%
5-Day 24.46%
8-Day 23.70%
17.98
0.30 0.25 28.70
Sundaram Fin
Add to
1390.00 1409.70 1359.05 1379.00 1391.25 -12.25 -0.88
AVERAGE VOLUME
5-Day 20244.80
10-Day 712.60
30-Day 43882.90
20789
1493.58 1505.06 1617.88 1659.98 27.54 3.86

12-Oct-18

1366.25 3.75 (0.28%)

15-Oct-18

1353.80 -12.45 (-0.91%)

16-Oct-18

1389.55 35.75 (2.64%)

17-Oct-18

1361.15 -28.4 (-2.04%)

19-Oct-18

1391.25 30.1 (2.21%)

DELIVERY AVERAGES
3-Day 65.52%
5-Day 56.59%
8-Day 62.13%
59.30
16.70 11.13 1387.22
Times Guaranty
Add to

ACTIONS

  • Times Guaranty closes above 50-Day Moving Average of 34.44 today.
30.75 30.75 29.30 29.30 30.75 -1.45 -4.72
AVERAGE VOLUME
5-Day 952.40
10-Day 439.10
30-Day 624.97
340
35.46 34.93 38.59 46.08 266.36 0.92

11-Oct-18

33.10 -0.8 (-2.36%)

12-Oct-18

31.80 -1.3 (-3.93%)

15-Oct-18

30.80 -1 (-3.14%)

17-Oct-18

31.50 0.7 (2.27%)

19-Oct-18

30.75 -0.75 (-2.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.92
0.32 0.29 29.78
VLS Finance
Add to

ACTIONS

  • VLS Finance AGM on Sep 20, 2018||Announcement date: Jul 09, 2018
54.50 58.00 54.45 56.60 55.20 1.40 2.54
AVERAGE VOLUME
5-Day 47891.20
10-Day 17312.00
30-Day 51868.17
20303
64.50 70.41 71.95 75.29 13.26 0.84

12-Oct-18

55.40 2.5 (4.73%)

15-Oct-18

57.35 1.95 (3.52%)

16-Oct-18

60.65 3.3 (5.75%)

17-Oct-18

57.70 -2.95 (-4.86%)

19-Oct-18

55.20 -2.5 (-4.33%)

DELIVERY AVERAGES
3-Day 51.87%
5-Day 52.17%
8-Day 49.49%
60.96
0.66 0.44 56.47
Sections
Follow us on
Available On