Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 14 Jun 15:54

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Arman Financial
Add to

ACTIONS

  • Arman Financial closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Arman Financial closes above 200-Day Moving Average of 370.81 today.
400.00 407.50 397.15 401.20 399.80 1.40 0.35
AVERAGE VOLUME
5-Day 4976.60
10-Day 619.50
30-Day 7109.20
5727
378.00 370.83 377.13 371.47 43.75 5.98

10-Jun-19

411.80 15.15 (3.82%)

11-Jun-19

402.70 -9.1 (-2.21%)

12-Jun-19

398.60 -4.1 (-1.02%)

13-Jun-19

399.80 1.2 (0.3%)

14-Jun-19

401.20 1.4 (0.35%)

DELIVERY AVERAGES
3-Day 74.68%
5-Day 74.05%
8-Day 75.19%
91.53
4.80 3.20 400.44
Bajaj Finance
Add to

ACTIONS

  • Accumulate Bajaj Finance; target of Rs 3700: Dolat Capital
3553.95 3569.80 3501.00 3518.40 3544.50 -26.10 -0.74
AVERAGE VOLUME
5-Day 969171.60
10-Day 83919.20
30-Day 1669388.07
864641
3306.78 3202.83 2794.82 2711.03 52.44 10.43

10-Jun-19

3519.60 10.15 (0.29%)

11-Jun-19

3551.85 32.25 (0.92%)

12-Jun-19

3505.85 -46 (-1.3%)

13-Jun-19

3544.50 38.65 (1.1%)

14-Jun-19

3518.40 -26.1 (-0.74%)

DELIVERY AVERAGES
3-Day 28.44%
5-Day 25.70%
8-Day 23.71%
24.85
38.99 31.90 3539.36
Capital Trust
Add to

ACTIONS

  • Capital Trust has hit 52wk low of Rs 152.65 on BSE
173.55 176.00 167.05 167.55 173.55 -6.00 -3.46
AVERAGE VOLUME
5-Day 9070.40
10-Day 741.40
30-Day 5486.97
886
188.05 196.79 198.72 225.19 328.53 1.23

10-Jun-19

177.90 -2.95 (-1.63%)

11-Jun-19

179.35 1.45 (0.82%)

12-Jun-19

181.90 2.55 (1.42%)

13-Jun-19

173.55 -8.35 (-4.59%)

14-Jun-19

167.55 -6 (-3.46%)

DELIVERY AVERAGES
3-Day 96.28%
5-Day 94.75%
8-Day 92.45%
88.94
2.08 1.39 169.07
Cholamandalam
Add to

ACTIONS

  • Cholamandalam Split||Old FV Rs 10||New FV Rs 2||Announcement date: Apr 27, 2019||Ex-Split: Jun 14, 2019Record date: Jun 17, 2019, 20
296.80 301.25 289.50 291.35 294.24 -2.89 -0.98
AVERAGE VOLUME
5-Day 1357866.60
10-Day 101293.40
30-Day 1691380.60
1035738
282.34 285.72 262.17 260.84 19.21 3.69

10-Jun-19

293.30 -2.12 (-0.72%)

11-Jun-19

302.70 9.4 (3.2%)

12-Jun-19

296.40 -6.3 (-2.08%)

13-Jun-19

294.24 -2.16 (-0.73%)

14-Jun-19

291.35 -1179.85 (-80.2%)

DELIVERY AVERAGES
3-Day 18.34%
5-Day 19.41%
8-Day 22.87%
15.35
3.24 2.65 294.50
M&M Financial
Add to

ACTIONS

  • M&M Financial closes below 150-Day,200-Day Moving Average today.
  • M&M Financial closes above 150-Day,200-Day Moving Average today.
422.10 422.10 412.50 414.00 423.15 -9.15 -2.16
AVERAGE VOLUME
5-Day 1506174.60
10-Day 93464.70
30-Day 2106296.80
1837930
403.32 408.30 421.62 421.81 16.43 2.34

10-Jun-19

417.60 2.7 (0.65%)

11-Jun-19

426.60 9 (2.16%)

12-Jun-19

420.60 -6 (-1.41%)

13-Jun-19

423.15 2.55 (0.61%)

14-Jun-19

414.00 -9.15 (-2.16%)

DELIVERY AVERAGES
3-Day 48.86%
5-Day 47.60%
8-Day 49.38%
49.21
4.65 3.81 414.93
Magma Fincorp
Add to

ACTIONS

  • Magma Fincorp Block Deal on NSE||Qty: 419,602||Deal Price: 132.30||Value (cr): 5.55||Time: 09:50am
131.00 131.40 129.10 130.95 131.10 -0.15 -0.11
AVERAGE VOLUME
5-Day 542252.80
10-Day 7554.00
30-Day 578884.83
625864
129.64 126.91 113.74 116.01 12.83 1.38

10-Jun-19

131.95 1 (0.76%)

11-Jun-19

131.85 -0.1 (-0.08%)

12-Jun-19

131.60 -0.25 (-0.19%)

13-Jun-19

131.10 -0.5 (-0.38%)

14-Jun-19

130.95 -0.15 (-0.11%)

DELIVERY AVERAGES
3-Day 17.25%
5-Day 13.81%
8-Day 23.75%
35.25
1.57 1.05 130.60
Maha Rasht Apex
Add to

ACTIONS

  • Maha Rasht Apex has hit 52wk low of Rs 90.10 on NSE
90.00 94.40 89.90 94.40 94.60 -0.20 -0.21
AVERAGE VOLUME
5-Day 1637.80
10-Day 392.00
30-Day 870.43
1004
98.33 104.84 113.64 124.67 21.21 1.45

10-Jun-19

99.75 -5.25 (-5%)

11-Jun-19

99.00 -0.75 (-0.75%)

12-Jun-19

99.45 0.45 (0.45%)

13-Jun-19

94.60 -4.85 (-4.88%)

14-Jun-19

94.40 -0.2 (-0.21%)

DELIVERY AVERAGES
3-Day 17.25%
5-Day 13.81%
8-Day 23.75%
0.99 0.90 89.97
Manappuram Fin
Add to
139.50 143.90 139.50 142.00 140.20 1.80 1.28
AVERAGE VOLUME
5-Day 5085337.00
10-Day 397891.50
30-Day 5286220.70
6313676
128.43 125.62 107.87 101.71 15.15 2.73

10-Jun-19

138.10 6 (4.54%)

11-Jun-19

139.60 1.5 (1.09%)

12-Jun-19

139.75 0.15 (0.11%)

13-Jun-19

140.20 0.45 (0.32%)

14-Jun-19

142.00 1.8 (1.28%)

DELIVERY AVERAGES
3-Day 16.56%
5-Day 16.28%
8-Day 15.58%
15.72
1.54 1.26 142.37
Motor and Gen F
Add to

ACTIONS

  • Motor and Gen F closes above 50-Day Moving Average of 39.72 today.
36.70 40.95 36.70 40.00 38.35 1.65 4.30
AVERAGE VOLUME
5-Day 4476.40
10-Day 340.80
30-Day 2627.43
15011
36.59 39.72 45.45 45.11 - 0.9

10-Jun-19

39.55 1.55 (4.08%)

11-Jun-19

39.70 0.15 (0.38%)

12-Jun-19

39.00 -0.7 (-1.76%)

13-Jun-19

38.35 -0.65 (-1.67%)

14-Jun-19

40.00 1.65 (4.3%)

DELIVERY AVERAGES
3-Day 86.80%
5-Day 84.30%
8-Day 78.04%
85.11
0.46 0.31 38.29
Optiemus Infra
Add to

ACTIONS

  • Only Sellers in Optiemus Infra on NSE
  • Optiemus Infra has hit 52wk low of Rs 52.40 on NSE
55.00 55.00 48.35 51.80 53.65 -1.85 -3.45
AVERAGE VOLUME
5-Day 159191.40
10-Day 80259.60
30-Day 148674.73
95342
98.86 104.81 112.63 112.58 199.23 1.33

10-Jun-19

64.20 -11 (-14.63%)

11-Jun-19

58.20 -6 (-9.35%)

12-Jun-19

56.30 -1.9 (-3.26%)

13-Jun-19

53.65 -2.65 (-4.71%)

14-Jun-19

51.80 -1.85 (-3.45%)

DELIVERY AVERAGES
3-Day 67.36%
5-Day 54.59%
8-Day 54.19%
76.69
0.59 0.48 51.98
Shriram City
Add to

ACTIONS

  • Shriram City closes above 30-Day Moving Average of 1549.21 today.
1472.00 1477.05 1441.10 1449.95 1471.85 -21.90 -1.49
AVERAGE VOLUME
5-Day 2515.40
10-Day 152.80
30-Day 13867.13
1927
1503.81 1599.85 1621.71 1659.53 9.68 1.5

10-Jun-19

1553.65 -18.75 (-1.19%)

11-Jun-19

1536.95 -16.7 (-1.07%)

12-Jun-19

1492.20 -44.75 (-2.91%)

13-Jun-19

1471.85 -20.35 (-1.36%)

14-Jun-19

1449.95 -21.9 (-1.49%)

DELIVERY AVERAGES
3-Day 60.08%
5-Day 62.12%
8-Day 56.22%
63.16
17.66 11.78 1452.66
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes above 30-Day Moving Average of 1076.68 today.
  • Shriram Trans closes above 30-Day Moving Average of 1077.37 today.
1080.00 1106.25 1065.25 1084.95 1083.85 1.10 0.10
AVERAGE VOLUME
5-Day 1500978.00
10-Day 81666.10
30-Day 1448220.10
1530117
1077.11 1122.92 1147.90 1151.99 9.6 1.55

10-Jun-19

1076.05 -16.55 (-1.51%)

11-Jun-19

1109.80 33.75 (3.14%)

12-Jun-19

1068.20 -41.6 (-3.75%)

13-Jun-19

1083.85 15.65 (1.47%)

14-Jun-19

1084.95 1.1 (0.1%)

DELIVERY AVERAGES
3-Day 23.01%
5-Day 23.28%
8-Day 25.74%
27.20
11.92 9.76 1090.90
SREI Infra
Add to

ACTIONS

  • SREI Infra closes below 30-Day Moving Average of 24.75 today.
21.15 21.90 21.00 21.50 21.60 -0.10 -0.46
AVERAGE VOLUME
5-Day 791111.80
10-Day 64913.70
30-Day 567647.00
282409
23.63 25.37 29.33 32.10 11.44 0.35

10-Jun-19

22.20 -0.75 (-3.27%)

11-Jun-19

21.90 -0.3 (-1.35%)

12-Jun-19

21.60 -0.3 (-1.37%)

13-Jun-19

21.60 0 (0%)

14-Jun-19

21.50 -0.1 (-0.46%)

DELIVERY AVERAGES
3-Day 39.09%
5-Day 47.34%
8-Day 47.75%
42.36
0.26 0.17 21.42
Sundaram Fin
Add to
1554.95 1557.50 1525.00 1534.95 1560.10 -25.15 -1.61
AVERAGE VOLUME
5-Day 19481.20
10-Day 838.30
30-Day 43995.83
11776
1523.66 1507.75 1476.91 1480.93 15.14 3.35

10-Jun-19

1647.50 -7.5 (-0.45%)

11-Jun-19

1626.00 -21.5 (-1.31%)

12-Jun-19

1581.05 -44.95 (-2.76%)

13-Jun-19

1560.10 -20.95 (-1.33%)

14-Jun-19

1534.95 -25.15 (-1.61%)

DELIVERY AVERAGES
3-Day 71.06%
5-Day 67.77%
8-Day 62.97%
61.23
18.72 12.48 1533.51
Times Guaranty
Add to

ACTIONS

  • Times Guaranty closes above 50-Day,200-Day Moving Average today.
32.35 32.40 32.35 32.40 33.85 -1.45 -4.28
AVERAGE VOLUME
5-Day 226.80
10-Day 545.40
30-Day 920.37
63
34.36 33.56 31.69 32.50 10.03 0.93

07-Jun-19

35.15 -1.05 (-2.9%)

10-Jun-19

33.70 -1.45 (-4.13%)

11-Jun-19

32.25 -1.45 (-4.3%)

13-Jun-19

33.85 1.6 (4.96%)

14-Jun-19

32.40 -1.45 (-4.28%)

DELIVERY AVERAGES
3-Day 66.17%
5-Day 43.97%
8-Day 27.06%
68.90
0.36 0.32 32.35
VLS Finance
Add to

ACTIONS

  • VLS Finance closes below 150-Day Moving Average of 56.08 today.
56.25 56.55 55.10 55.60 56.25 -0.65 -1.16
AVERAGE VOLUME
5-Day 17250.20
10-Day 3434.30
30-Day 20243.13
16847
57.90 58.72 56.08 58.59 12.22 0.77

10-Jun-19

58.20 0.7 (1.22%)

11-Jun-19

57.55 -0.65 (-1.12%)

12-Jun-19

57.30 -0.25 (-0.43%)

13-Jun-19

56.25 -1.05 (-1.83%)

14-Jun-19

55.60 -0.65 (-1.16%)

DELIVERY AVERAGES
3-Day 63.77%
5-Day 64.97%
8-Day 64.81%
79.07
0.68 0.45 55.90
Sections
Follow us on
Available On
PCI DSS Compliant