Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Jun 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AB Capital
Add to

ACTIONS

  • AB Capital has hit 52wk low of Rs 136.55 on NSE
137.25 138.30 136.00 136.95 136.90 0.05 0.04
AVERAGE VOLUME
5-Day 2986239.60
10-Day 195019.50
30-Day 1756683.17
994411
142.59 148.50 165.10 171.04 489.11 5.4

18-Jun-18

138.65 -1.25 (-0.89%)

19-Jun-18

138.85 0.2 (0.14%)

20-Jun-18

139.25 0.4 (0.29%)

21-Jun-18

136.90 -2.35 (-1.69%)

22-Jun-18

136.95 0.05 (0.04%)

DELIVERY AVERAGES
3-Day 77.55%
5-Day 73.99%
8-Day 68.35%
55.20
1.64 1.10 137.04
Almondz Global
Add to

ACTIONS

  • Almondz Global closes above 30-Day Moving Average of 30.00 today.
31.50 31.50 31.30 31.30 31.30 0.00 0.00
AVERAGE VOLUME
5-Day 2433.60
10-Day 2790.30
30-Day 4899.87
696
31.06 29.87 28.35 27.70 34.02 0.65

18-Jun-18

31.75 -0.75 (-2.31%)

19-Jun-18

31.50 -0.25 (-0.79%)

20-Jun-18

31.00 -0.5 (-1.59%)

21-Jun-18

31.30 0.3 (0.97%)

22-Jun-18

31.30 0 (0%)

DELIVERY AVERAGES
3-Day 73.32%
5-Day 70.20%
8-Day 67.96%
80.77
0.33 0.30 31.45
Ausom Enterp
Add to

ACTIONS

  • Ausom Enterp closes above 30-Day,50-Day Moving Average today.
71.40 74.05 70.60 72.00 72.60 -0.60 -0.83
AVERAGE VOLUME
5-Day 7922.00
10-Day 1350.40
30-Day 12575.07
9052
73.31 76.04 73.54 67.02 5.04 1.49

18-Jun-18

75.30 -1.4 (-1.83%)

19-Jun-18

74.20 -1.1 (-1.46%)

20-Jun-18

74.10 -0.1 (-0.13%)

21-Jun-18

72.60 -1.5 (-2.02%)

22-Jun-18

72.00 -0.6 (-0.83%)

DELIVERY AVERAGES
3-Day 54.06%
5-Day 52.51%
8-Day 59.95%
75.92
0.80 0.65 71.99
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv Block Deal on NSE||Qty: 30,078||Deal Price: 6,018.00||Value (cr): 18.10||Time: 11:12am
5999.55 6190.00 5991.00 6176.50 5991.55 184.95 3.09
AVERAGE VOLUME
5-Day 168783.20
10-Day 8363.40
30-Day 186032.50
242597
5876.42 5674.80 5303.99 5295.32 695.55 33.81

18-Jun-18

5995.75 16.65 (0.28%)

19-Jun-18

5913.20 -82.55 (-1.38%)

20-Jun-18

5947.55 34.35 (0.58%)

21-Jun-18

5991.55 44 (0.74%)

22-Jun-18

6176.50 184.95 (3.09%)

DELIVERY AVERAGES
3-Day 37.32%
5-Day 37.38%
8-Day 36.88%
21.53
65.91 53.92 6099.87
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings Block Deal on NSE||Qty: 63,459||Deal Price: 3,150.00||Value (cr): 19.99||Time: 10:09am
3213.00 3231.90 3145.00 3168.60 3213.40 -44.80 -1.39
AVERAGE VOLUME
5-Day 63419.80
10-Day 2801.30
30-Day 60175.60
37577
2854.41 2772.40 2775.07 2796.64 26.85 4.08

18-Jun-18

3109.55 108.7 (3.62%)

19-Jun-18

3106.70 -2.85 (-0.09%)

20-Jun-18

3126.50 19.8 (0.64%)

21-Jun-18

3213.40 86.9 (2.78%)

22-Jun-18

3168.60 -44.8 (-1.39%)

DELIVERY AVERAGES
3-Day 43.90%
5-Day 50.18%
8-Day 48.75%
47.00
38.56 25.71 3188.11
BF Investment
Add to

ACTIONS

  • BF Investment closes above 200-Day Moving Average of 293.37 today.
255.90 259.80 250.40 254.20 254.80 -0.60 -0.24
AVERAGE VOLUME
5-Day 110111.00
10-Day 80793.90
30-Day 310634.63
110691
288.66 302.57 328.38 303.95 48.33 1.29

18-Jun-18

273.35 -5.65 (-2.03%)

19-Jun-18

261.05 -12.3 (-4.5%)

20-Jun-18

264.60 3.55 (1.36%)

21-Jun-18

254.80 -9.8 (-3.7%)

22-Jun-18

254.20 -0.6 (-0.24%)

DELIVERY AVERAGES
3-Day 22.32%
5-Day 26.49%
8-Day 19.57%
25.18
3.06 2.04 255.06
BLB
Add to

ACTIONS

  • BLB closes below 30-Day Moving Average of 7.93 today.
7.60 7.90 7.60 7.90 7.95 -0.05 -0.63
AVERAGE VOLUME
5-Day 6037.40
10-Day 17769.20
30-Day 7495.87
4180
7.93 8.02 7.21 7.16 46.47 0.42

18-Jun-18

7.95 -0.35 (-4.22%)

19-Jun-18

7.95 0 (0%)

20-Jun-18

8.00 0.05 (0.63%)

21-Jun-18

7.95 -0.05 (-0.63%)

22-Jun-18

7.90 -0.05 (-0.63%)

DELIVERY AVERAGES
3-Day 96.93%
5-Day 93.33%
8-Day 78.50%
94.39
0.08 0.08 7.64
CDSL
Add to

ACTIONS

  • CDSL closes above 50-Day Moving Average of 284.86 today.
285.95 286.85 282.55 284.50 286.70 -2.20 -0.77
AVERAGE VOLUME
5-Day 254040.80
10-Day
30-Day 407003.27
136109
281.36 283.53 315.50 327.51 38.29 5.51

18-Jun-18

295.05 0.7 (0.24%)

19-Jun-18

293.30 -1.75 (-0.59%)

20-Jun-18

291.05 -2.25 (-0.77%)

21-Jun-18

286.70 -4.35 (-1.49%)

22-Jun-18

284.50 -2.2 (-0.77%)

DELIVERY AVERAGES
3-Day 49.23%
5-Day 44.00%
8-Day 43.33%
48.75
3.44 2.29 284.35
Hexa Tradex
Add to

ACTIONS

  • Hexa Tradex closes above 200-Day Moving Average of 43.82 today.
35.60 37.45 35.60 37.00 36.95 0.05 0.14
AVERAGE VOLUME
5-Day 3541.00
10-Day 1080.30
30-Day 5222.53
1515
41.02 46.58 50.78 45.04 - 0.91

18-Jun-18

40.65 1.75 (4.5%)

19-Jun-18

38.75 -1.9 (-4.67%)

20-Jun-18

37.55 -1.2 (-3.1%)

21-Jun-18

36.95 -0.6 (-1.6%)

22-Jun-18

37.00 0.05 (0.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.39 0.35 37.32
ILandFS
Add to

ACTIONS

  • ILandFS closes below 30-Day Moving Average of 18.74 today.
14.35 14.75 14.20 14.40 14.25 0.15 1.05
AVERAGE VOLUME
5-Day 282964.00
10-Day 72559.70
30-Day 353673.30
317395
15.19 16.32 21.27 19.94 110.77 2.98

18-Jun-18

14.95 -0.4 (-2.61%)

19-Jun-18

14.70 -0.25 (-1.67%)

20-Jun-18

14.50 -0.2 (-1.36%)

21-Jun-18

14.25 -0.25 (-1.72%)

22-Jun-18

14.40 0.15 (1.05%)

DELIVERY AVERAGES
3-Day 53.77%
5-Day 56.32%
8-Day 56.54%
35.25
0.17 0.11 14.45
Indiabulls Vent
Add to

ACTIONS

  • Indiabulls Vent closes above 30-Day Moving Average of 456.50 today.
482.00 499.90 478.00 495.60 484.45 11.15 2.30
AVERAGE VOLUME
5-Day 313988.80
10-Day 88880.30
30-Day 1081795.00
264716
451.97 450.32 323.28 310.40 576.28 13.04

18-Jun-18

480.45 -7.3 (-1.5%)

19-Jun-18

474.70 -5.75 (-1.2%)

20-Jun-18

480.25 5.55 (1.17%)

21-Jun-18

484.45 4.2 (0.87%)

22-Jun-18

495.60 11.15 (2.3%)

DELIVERY AVERAGES
3-Day 64.77%
5-Day 66.46%
8-Day 57.21%
60.06
5.09 4.60 487.08
Industrial Inv
Add to

ACTIONS

  • Industrial Inv closes below 50-Day Moving Average of 109.36 today.
84.00 84.25 84.00 84.25 88.00 -3.75 -4.26
AVERAGE VOLUME
5-Day 6670.00
10-Day 106.30
30-Day 2177.40
141
104.90 106.91 108.39 103.21 - 0.38

18-Jun-18

92.50 3.45 (3.87%)

19-Jun-18

93.10 0.6 (0.65%)

20-Jun-18

91.80 -1.3 (-1.4%)

21-Jun-18

88.00 -3.8 (-4.14%)

22-Jun-18

84.25 -3.75 (-4.26%)

DELIVERY AVERAGES
3-Day 52.28%
5-Day 97.15%
8-Day 96.94%
100
0.92 0.84 84.17
Inventure Grow
Add to

ACTIONS

  • Inventure Grow closes above 30-Day Moving Average of 16.53 today.
17.00 18.35 16.95 17.25 16.95 0.30 1.77
AVERAGE VOLUME
5-Day 49840.80
10-Day 64876.70
30-Day 92739.10
44150
16.59 16.45 15.81 14.89 123.21 0.95

18-Jun-18

16.50 0.2 (1.23%)

19-Jun-18

16.50 0 (0%)

20-Jun-18

16.75 0.25 (1.52%)

21-Jun-18

16.95 0.2 (1.19%)

22-Jun-18

17.25 0.3 (1.77%)

DELIVERY AVERAGES
3-Day 50.39%
5-Day 58.73%
8-Day 71.87%
42.03
0.19 0.15 17.38
JM Financial
Add to

ACTIONS

  • JM Financial closes below 30-Day,50-Day Moving Average today.
123.60 123.60 118.00 119.15 123.85 -4.70 -3.79
AVERAGE VOLUME
5-Day 1016227.20
10-Day 54568.00
30-Day 737878.00
1260415
132.28 133.99 143.92 146.99 73.55 5.78

18-Jun-18

130.30 -0.15 (-0.11%)

19-Jun-18

129.00 -1.3 (-1%)

20-Jun-18

127.20 -1.8 (-1.4%)

21-Jun-18

123.85 -3.35 (-2.63%)

22-Jun-18

119.15 -4.7 (-3.79%)

DELIVERY AVERAGES
3-Day 55.25%
5-Day 54.53%
8-Day 57.51%
45.91
1.49 0.99 119.17
JSW Holdings
Add to

ACTIONS

  • JSW Holdings closes above 50-Day Moving Average of 1912.61 today.
1902.20 1930.00 1900.25 1900.65 1927.75 -27.10 -1.41
AVERAGE VOLUME
5-Day 769.00
10-Day 119.40
30-Day 1851.03
373
1934.21 1916.06 1810.83 1831.18 30.98 2.31

18-Jun-18

1926.15 -3.85 (-0.2%)

19-Jun-18

1906.35 -19.8 (-1.03%)

20-Jun-18

1912.75 6.4 (0.34%)

21-Jun-18

1927.75 15 (0.78%)

22-Jun-18

1900.65 -27.1 (-1.41%)

DELIVERY AVERAGES
3-Day 77.50%
5-Day 85.33%
8-Day 85.32%
64.34
23.13 15.42 1903.54
Kalyani Invest
Add to

ACTIONS

  • Kalyani Invest closes below 200-Day Moving Average of 2307.96 today.
2249.95 2289.95 2249.95 2266.35 2251.85 14.50 0.64
AVERAGE VOLUME
5-Day 724.20
10-Day 312.50
30-Day 1227.87
870
2366.81 2438.05 2430.92 2317.97 64.17 2.69

18-Jun-18

2276.50 -38.9 (-1.68%)

19-Jun-18

2273.75 -2.75 (-0.12%)

20-Jun-18

2270.00 -3.75 (-0.16%)

21-Jun-18

2251.85 -18.15 (-0.8%)

22-Jun-18

2266.35 14.5 (0.64%)

DELIVERY AVERAGES
3-Day 86.12%
5-Day 87.88%
8-Day 88.31%
79.66
27.02 18.02 2261.05
L&T Finance
Add to

ACTIONS

  • Buy L&T Finance Holdings: Vikas Jain
160.55 162.20 158.75 161.70 160.95 0.75 0.47
AVERAGE VOLUME
5-Day 2403729.80
10-Day 366432.90
30-Day 3024308.63
2139097
167.90 169.56 169.29 176.79 87.88 4.24

18-Jun-18

164.40 -0.65 (-0.39%)

19-Jun-18

162.80 -1.6 (-0.97%)

20-Jun-18

163.35 0.55 (0.34%)

21-Jun-18

160.95 -2.4 (-1.47%)

22-Jun-18

161.70 0.75 (0.47%)

DELIVERY AVERAGES
3-Day 36.21%
5-Day 39.77%
8-Day 39.15%
20.71
1.77 1.45 160.45
Max Financial
Add to
449.30 454.80 447.50 449.95 449.90 0.05 0.01
AVERAGE VOLUME
5-Day 423175.40
10-Day 33881.10
30-Day 568203.77
248822
474.62 481.17 510.20 529.65 98.24 6.61

18-Jun-18

469.90 0.35 (0.07%)

19-Jun-18

454.70 -15.2 (-3.23%)

20-Jun-18

461.00 6.3 (1.39%)

21-Jun-18

449.90 -11.1 (-2.41%)

22-Jun-18

449.95 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 34.95%
5-Day 39.47%
8-Day 45.20%
35.81
4.95 4.05 450.69
McDowell Hold
Add to
33.15 33.15 32.10 32.45 32.90 -0.45 -1.37
AVERAGE VOLUME
5-Day 43193.20
10-Day 16278.30
30-Day 62278.90
19021
34.55 37.17 42.18 41.76 - 4.94

18-Jun-18

33.60 -0.95 (-2.75%)

19-Jun-18

33.95 0.35 (1.04%)

20-Jun-18

33.15 -0.8 (-2.36%)

21-Jun-18

32.90 -0.25 (-0.75%)

22-Jun-18

32.45 -0.45 (-1.37%)

DELIVERY AVERAGES
3-Day 62.79%
5-Day 49.17%
8-Day 47.84%
66.88
0.39 0.26 32.54
Muthoot Cap
Add to

ACTIONS

  • Muthoot Cap AGM on Jun 14, 2018||Announcement date: Jun 01, 2018
1062.95 1070.20 1046.20 1057.95 1062.75 -4.80 -0.45
AVERAGE VOLUME
5-Day 13441.20
10-Day 5702.40
30-Day 24554.60
6754
961.25 946.68 792.10 743.32 32.41 4.42

18-Jun-18

1072.50 -40.4 (-3.63%)

19-Jun-18

1041.75 -30.75 (-2.87%)

20-Jun-18

1061.80 20.05 (1.92%)

21-Jun-18

1062.75 0.95 (0.09%)

22-Jun-18

1057.95 -4.8 (-0.45%)

DELIVERY AVERAGES
3-Day 49.09%
5-Day 50.08%
8-Day 27.59%
52.31
12.75 8.50 1057.28
Muthoot Finance
Add to

ACTIONS

  • Buy Muthoot Finance; target of Rs 568: Edelweiss
378.25 387.00 374.90 384.05 379.80 4.25 1.12
AVERAGE VOLUME
5-Day 663405.60
10-Day 97058.90
30-Day 851841.57
2100797
395.17 412.89 421.23 438.26 8.93 1.87

18-Jun-18

390.15 3.05 (0.79%)

19-Jun-18

387.05 -3.1 (-0.79%)

20-Jun-18

388.00 0.95 (0.25%)

21-Jun-18

379.80 -8.2 (-2.11%)

22-Jun-18

384.05 4.25 (1.12%)

DELIVERY AVERAGES
3-Day 75.40%
5-Day 69.48%
8-Day 58.81%
84.56
4.18 3.42 383.57
Nagreeka Cap
Add to

ACTIONS

  • Nagreeka Cap closes above 150-Day Moving Average of 44.31 today.
47.55 49.00 46.60 47.90 47.55 0.35 0.74
AVERAGE VOLUME
5-Day 148957.60
10-Day 27250.80
30-Day 79612.23
173792
40.29 40.89 44.60 38.05 - 1.12

18-Jun-18

37.25 -0.8 (-2.1%)

19-Jun-18

39.95 2.7 (7.25%)

20-Jun-18

41.65 1.7 (4.26%)

21-Jun-18

47.55 5.9 (14.17%)

22-Jun-18

47.90 0.35 (0.74%)

DELIVERY AVERAGES
3-Day 34.39%
5-Day 39.24%
8-Day 40.23%
30.99
0.57 0.38 47.72
Nahar Capital
Add to

ACTIONS

  • Nahar Capital closes below 30-Day Moving Average of 121.63 today.
116.35 117.70 115.50 116.00 117.35 -1.35 -1.15
AVERAGE VOLUME
5-Day 2067.80
10-Day 1784.20
30-Day 4135.30
2459
120.51 125.70 146.97 143.08 6.8 0.35

18-Jun-18

120.40 -2 (-1.63%)

19-Jun-18

118.10 -2.3 (-1.91%)

20-Jun-18

117.35 -0.75 (-0.64%)

21-Jun-18

117.35 0 (0%)

22-Jun-18

116.00 -1.35 (-1.15%)

DELIVERY AVERAGES
3-Day 82.26%
5-Day 84.28%
8-Day 86.54%
68.69
1.41 0.94 116.40
Onelife Capital
Add to
17.10 18.90 17.10 18.70 18.00 0.70 3.89
AVERAGE VOLUME
5-Day 2222.80
10-Day 5993.10
30-Day 4167.63
2155
18.95 21.14 23.91 24.79 267.14 0.55

18-Jun-18

18.95 0.1 (0.53%)

19-Jun-18

18.20 -0.75 (-3.96%)

20-Jun-18

18.75 0.55 (3.02%)

21-Jun-18

18.00 -0.75 (-4%)

22-Jun-18

18.70 0.7 (3.89%)

DELIVERY AVERAGES
3-Day 77.52%
5-Day 77.15%
8-Day 60.36%
90.49
0.19 0.17 18.63
Paisalo Digital
Add to

ACTIONS

  • Paisalo Digital closes above 30-Day Moving Average of 299.65 today.
301.50 305.75 300.45 304.35 298.75 5.60 1.87
AVERAGE VOLUME
5-Day 706.00
10-Day 100.20
30-Day 982.47
701
299.65 298.06 256.09 239.78 21.71 2.02

18-Jun-18

299.65 -0.45 (-0.15%)

19-Jun-18

299.20 -0.45 (-0.15%)

20-Jun-18

300.50 1.3 (0.43%)

21-Jun-18

298.75 -1.75 (-0.58%)

22-Jun-18

304.35 5.6 (1.87%)

DELIVERY AVERAGES
3-Day 76.78%
5-Day 81.81%
8-Day 80.98%
71.33
3.59 2.39 303.04
PNB Gilts
Add to

ACTIONS

  • PNB Gilts has hit 52wk low of Rs 32.50 on NSE
30.20 30.40 30.05 30.20 30.20 0.00 0.00
AVERAGE VOLUME
5-Day 229392.40
10-Day 29350.70
30-Day 178745.60
151170
32.16 34.00 39.25 41.99 14.88 0.58

18-Jun-18

30.30 -1.3 (-4.11%)

19-Jun-18

30.15 -0.15 (-0.5%)

20-Jun-18

30.10 -0.05 (-0.17%)

21-Jun-18

30.20 0.1 (0.33%)

22-Jun-18

30.20 0 (0%)

DELIVERY AVERAGES
3-Day 21.07%
5-Day 31.97%
8-Day 33.26%
24.76
0.36 0.24 30.24
Prime Sec
Add to

ACTIONS

  • Prime Sec closes above 50-Day Moving Average of 43.81 today.
39.20 40.50 39.05 39.35 39.35 0.00 0.00
AVERAGE VOLUME
5-Day 11137.00
10-Day 22783.10
30-Day 42607.87
11239
40.64 43.10 48.43 46.51 30.04 1.53

18-Jun-18

40.65 -2.3 (-5.36%)

19-Jun-18

39.55 -1.1 (-2.71%)

20-Jun-18

39.20 -0.35 (-0.88%)

21-Jun-18

39.35 0.15 (0.38%)

22-Jun-18

39.35 0 (0%)

DELIVERY AVERAGES
3-Day 80.13%
5-Day 70.25%
8-Day 71.69%
80.11
0.47 0.32 39.35
Rel Capital
Add to

ACTIONS

  • Rel Capital closes above 50-Day Moving Average of 413.97 today.
417.00 424.70 411.20 423.40 417.65 5.75 1.38
AVERAGE VOLUME
5-Day 3315282.80
10-Day 336846.80
30-Day 3892161.43
3169654
404.84 413.02 454.14 492.73 12.83 0.74

18-Jun-18

423.55 2.85 (0.68%)

19-Jun-18

410.55 -13 (-3.07%)

20-Jun-18

428.30 17.75 (4.32%)

21-Jun-18

417.65 -10.65 (-2.49%)

22-Jun-18

423.40 5.75 (1.38%)

DELIVERY AVERAGES
3-Day 7.73%
5-Day 8.26%
8-Day 7.92%
4.58
4.59 3.76 418.43
Religare Enterp
Add to

ACTIONS

  • Religare Enterp closes below 30-Day Moving Average of 52.17 today.
50.75 51.05 50.40 50.65 50.65 0.00 0.00
AVERAGE VOLUME
5-Day 121473.60
10-Day 41888.50
30-Day 407166.40
147203
51.17 53.42 55.83 52.82 - 0.53

18-Jun-18

50.60 -0.5 (-0.98%)

19-Jun-18

50.90 0.3 (0.59%)

20-Jun-18

50.30 -0.6 (-1.18%)

21-Jun-18

50.65 0.35 (0.7%)

22-Jun-18

50.65 0 (0%)

DELIVERY AVERAGES
3-Day 63.17%
5-Day 68.33%
8-Day 73.12%
73.83
0.61 0.41 50.64
Satin Credit
Add to

ACTIONS

  • Satin Credit Block Deal on BSE||Qty: 187,620||Deal Price: 375.05||Value (cr): 7.04||Time: 10:47am
354.00 354.60 350.80 352.05 354.00 -1.95 -0.55
AVERAGE VOLUME
5-Day 42665.40
10-Day 68698.50
30-Day 81167.50
18037
385.16 396.21 416.76 390.16 419.11 1.59

18-Jun-18

368.55 -2.15 (-0.58%)

19-Jun-18

366.70 -1.85 (-0.5%)

20-Jun-18

368.55 1.85 (0.5%)

21-Jun-18

354.00 -14.55 (-3.95%)

22-Jun-18

352.05 -1.95 (-0.55%)

DELIVERY AVERAGES
3-Day 60.26%
5-Day 70.88%
8-Day 57.61%
54.16
4.25 2.83 352.80
Signet Ind
Add to

ACTIONS

  • Signet Ind closes below 50-Day Moving Average of 7.03 today.
6.95 6.95 6.75 6.85 6.85 0.00 0.00
AVERAGE VOLUME
5-Day 221829.60
10-Day 33348.70
30-Day 160308.23
32450
6.77 6.96 7.85 8.13 10.87 1.28

18-Jun-18

7.10 0.4 (5.97%)

19-Jun-18

7.00 -0.1 (-1.41%)

20-Jun-18

6.95 -0.05 (-0.71%)

21-Jun-18

6.85 -0.1 (-1.44%)

22-Jun-18

6.85 0 (0%)

DELIVERY AVERAGES
3-Day 84.17%
5-Day 57.96%
8-Day 63.67%
93.08
0.08 0.06 6.81
SIL Invest
Add to

ACTIONS

  • SIL Invest closes below 30-Day,50-Day Moving Average today.
225.75 232.50 215.00 218.60 222.30 -3.70 -1.66
AVERAGE VOLUME
5-Day 4226.80
10-Day 2168.90
30-Day 8239.07
6951
278.73 326.48 403.45 368.71 1.8 0.7

18-Jun-18

238.35 -10.95 (-4.39%)

19-Jun-18

228.80 -9.55 (-4.01%)

20-Jun-18

227.70 -1.1 (-0.48%)

21-Jun-18

222.30 -5.4 (-2.37%)

22-Jun-18

218.60 -3.7 (-1.66%)

DELIVERY AVERAGES
3-Day 54.39%
5-Day 58.44%
8-Day 59.55%
48.83
2.33 2.11 218.51
Stampede Cap
Add to

ACTIONS

  • Only Buyers in Stampede Cap on NSE
4.95 5.05 4.70 5.05 4.85 0.20 4.12
AVERAGE VOLUME
5-Day 287892.80
10-Day 101904.20
30-Day 182811.53
107263
5.18 5.69 8.70 8.17 - 2.49

18-Jun-18

5.10 0.2 (4.08%)

19-Jun-18

4.85 -0.25 (-4.9%)

20-Jun-18

4.95 0.1 (2.06%)

21-Jun-18

4.85 -0.1 (-2.02%)

22-Jun-18

5.05 0.2 (4.12%)

DELIVERY AVERAGES
3-Day 65.80%
5-Day 65.25%
8-Day 70.54%
64.20
0.05 0.05 4.92
STEL Holdings
Add to

ACTIONS

  • STEL Holdings closes below 30-Day Moving Average of 112.80 today.
97.00 98.00 94.80 96.25 95.45 0.80 0.84
AVERAGE VOLUME
5-Day 10609.60
10-Day 3541.10
30-Day 12234.13
2436
100.48 106.32 109.51 106.15 30.85 1.39

18-Jun-18

100.50 2.7 (2.76%)

19-Jun-18

97.40 -3.1 (-3.08%)

20-Jun-18

97.00 -0.4 (-0.41%)

21-Jun-18

95.45 -1.55 (-1.6%)

22-Jun-18

96.25 0.8 (0.84%)

DELIVERY AVERAGES
3-Day 75.34%
5-Day 66.03%
8-Day 65.41%
64.24
1.15 0.76 96.54
Summit Sec
Add to

ACTIONS

  • Summit Sec closes below 200-Day Moving Average of 864.51 today.
843.00 854.60 835.00 849.50 851.90 -2.40 -0.28
AVERAGE VOLUME
5-Day 2432.60
10-Day 484.00
30-Day 2098.40
1596
807.43 831.68 905.35 867.03 12.27 1.77

18-Jun-18

874.70 24.6 (2.89%)

19-Jun-18

863.00 -11.7 (-1.34%)

20-Jun-18

860.35 -2.65 (-0.31%)

21-Jun-18

851.90 -8.45 (-0.98%)

22-Jun-18

849.50 -2.4 (-0.28%)

DELIVERY AVERAGES
3-Day 77.08%
5-Day 57.91%
8-Day 56.58%
83.08
10.22 6.82 848.24
Tata Inv Corp
Add to

ACTIONS

  • Tata Inv Corp closes above 150-Day,200-Day Moving Average today.
857.70 876.75 854.00 860.80 856.20 4.60 0.54
AVERAGE VOLUME
5-Day 95083.20
10-Day 13747.50
30-Day 44828.43
55481
815.57 824.42 828.00 840.39 19.97 1.77

18-Jun-18

868.15 -41.45 (-4.56%)

19-Jun-18

845.75 -22.4 (-2.58%)

20-Jun-18

859.90 14.15 (1.67%)

21-Jun-18

856.20 -3.7 (-0.43%)

22-Jun-18

860.80 4.6 (0.54%)

DELIVERY AVERAGES
3-Day 21.46%
5-Day 25.65%
8-Day 27.47%
25.96
10.27 6.85 864.68
TCI Finance
Add to

ACTIONS

  • TCI Finance closes below 200-Day Moving Average of 25.73 today.
22.00 22.35 21.45 22.00 21.90 0.10 0.46
AVERAGE VOLUME
5-Day 22307.60
10-Day 2718.20
30-Day 37811.90
22307
23.89 26.08 27.02 25.92 16.79 0.61

18-Jun-18

22.90 -0.45 (-1.93%)

19-Jun-18

22.40 -0.5 (-2.18%)

20-Jun-18

22.70 0.3 (1.34%)

21-Jun-18

21.90 -0.8 (-3.52%)

22-Jun-18

22.00 0.1 (0.46%)

DELIVERY AVERAGES
3-Day 77.07%
5-Day 72.58%
8-Day 68.59%
68.52
0.26 0.18 21.99
Vardhman Hold
Add to

ACTIONS

  • Vardhman Hold closes below 200-Day Moving Average of 3940.63 today.
3060.70 3100.05 3051.00 3080.75 3091.60 -10.85 -0.35
AVERAGE VOLUME
5-Day 207.40
10-Day 60.60
30-Day 565.47
115
3284.22 3550.54 4131.76 3949.65 17.87 1.92

18-Jun-18

3067.55 44.7 (1.48%)

19-Jun-18

3084.65 17.1 (0.56%)

20-Jun-18

3115.00 30.35 (0.98%)

21-Jun-18

3091.60 -23.4 (-0.75%)

22-Jun-18

3080.75 -10.85 (-0.35%)

DELIVERY AVERAGES
3-Day 78.25%
5-Day 71.07%
8-Day 66.63%
88.70
37.10 24.73 3084.98
Weizmann Forex
Add to

ACTIONS

  • Only Buyers in Weizmann Forex on NSE
476.50 530.50 475.95 530.50 482.30 48.20 9.99
AVERAGE VOLUME
5-Day 11324.60
10-Day 2582.00
30-Day 32844.03
24405
694.02 842.44 1097.36 1028.66 17.97 4

18-Jun-18

506.05 -11.2 (-2.17%)

19-Jun-18

500.05 -6 (-1.19%)

20-Jun-18

490.60 -9.45 (-1.89%)

21-Jun-18

482.30 -8.3 (-1.69%)

22-Jun-18

530.50 48.2 (9.99%)

DELIVERY AVERAGES
3-Day 47.68%
5-Day 54.44%
8-Day 50.75%
39.29
5.31 4.34 512.42
Welspun Invest
Add to

ACTIONS

  • Welspun Invest closes above 50-Day,200-Day Moving Average today.
151.00 152.00 146.00 151.00 151.00 0.00 0.00
AVERAGE VOLUME
5-Day 1921.80
10-Day 240.70
30-Day 752.80
6201
157.77 160.61 179.00 161.33 215.71 3.79

18-Jun-18

150.00 -4 (-2.6%)

19-Jun-18

151.00 1 (0.67%)

20-Jun-18

153.90 2.9 (1.92%)

21-Jun-18

151.00 -2.9 (-1.88%)

22-Jun-18

151.00 0 (0%)

DELIVERY AVERAGES
3-Day 75.61%
5-Day 69.80%
8-Day 69.82%
90.23
1.59 1.43 147.12
Williamson Mago
Add to

ACTIONS

  • Williamson Mago closes below 30-Day Moving Average of 72.74 today.
67.60 71.00 67.60 71.00 69.80 1.20 1.72
AVERAGE VOLUME
5-Day 637.20
10-Day 637.80
30-Day 1862.00
26
72.24 76.47 92.13 89.36 - 1.81

18-Jun-18

71.55 -1.25 (-1.72%)

19-Jun-18

72.35 0.8 (1.12%)

20-Jun-18

71.15 -1.2 (-1.66%)

21-Jun-18

69.80 -1.35 (-1.9%)

22-Jun-18

71.00 1.2 (1.72%)

DELIVERY AVERAGES
3-Day 33.69%
5-Day 44.88%
8-Day 58.02%
96.15
0.77 0.63 67.73
Sections
Follow us on
Available On