Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Jul 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes AGM on Jul 18, 2018||Announcement date: Jun 04, 2018
  • Can Fin Homes has hit 52wk low of Rs 320.50 on BSE
323.30 335.00 321.00 331.15 324.20 6.95 2.14
AVERAGE VOLUME
5-Day 601547.80
10-Day 39221.00
30-Day 746030.10
629049
347.68 358.08 437.00 450.64 14.61 3.27

11-Jul-18

336.15 -8.8 (-2.55%)

12-Jul-18

332.55 -3.6 (-1.07%)

13-Jul-18

330.00 -2.55 (-0.77%)

16-Jul-18

324.20 -5.8 (-1.76%)

17-Jul-18

331.15 6.95 (2.14%)

DELIVERY AVERAGES
3-Day 14.84%
5-Day 18.27%
8-Day 20.81%
15.70
3.57 2.92 329.17
Crest Ventures
Add to

ACTIONS

  • Crest Ventures closes above 30-Day Moving Average of 173.81 today.
155.00 167.95 155.00 162.40 159.30 3.10 1.95
AVERAGE VOLUME
5-Day 7181.60
10-Day 585.20
30-Day 14906.63
4634
173.08 177.16 209.81 209.96 9.54 1.71

11-Jul-18

174.70 -3.6 (-2.02%)

12-Jul-18

172.00 -2.7 (-1.55%)

13-Jul-18

168.05 -3.95 (-2.3%)

16-Jul-18

159.30 -8.75 (-5.21%)

17-Jul-18

162.40 3.1 (1.95%)

DELIVERY AVERAGES
3-Day 75.17%
5-Day 82.10%
8-Day 85.66%
73.44
1.91 1.27 161.77
Dewan Housing
Add to

ACTIONS

  • Dewan Housing Block Deal on NSE||Qty: 100,182||Deal Price: 606.00||Value (cr): 6.07||Time: 09:19am
583.50 618.50 582.00 614.90 588.65 26.25 4.46
AVERAGE VOLUME
5-Day 2991432.80
10-Day 206337.90
30-Day 4934786.87
2737940
622.36 619.72 584.27 588.26 16.45 2.19

11-Jul-18

608.10 -2.05 (-0.34%)

12-Jul-18

616.20 8.1 (1.33%)

13-Jul-18

605.50 -10.7 (-1.74%)

16-Jul-18

588.65 -16.85 (-2.78%)

17-Jul-18

614.90 26.25 (4.46%)

DELIVERY AVERAGES
3-Day 28.14%
5-Day 26.04%
8-Day 34.60%
18.64
6.48 5.30 602.69
GIC Housing Fin
Add to

ACTIONS

  • GIC Housing Fin has hit 52wk low of Rs 340.50 on NSE
340.50 345.95 338.05 339.30 341.55 -2.25 -0.66
AVERAGE VOLUME
5-Day 79677.40
10-Day 7382.20
30-Day 55422.53
86309
366.12 376.53 401.27 418.23 9.91 1.79

11-Jul-18

349.05 -10.9 (-3.03%)

12-Jul-18

348.35 -0.7 (-0.2%)

13-Jul-18

350.40 2.05 (0.59%)

16-Jul-18

341.55 -8.85 (-2.53%)

17-Jul-18

339.30 -2.25 (-0.66%)

DELIVERY AVERAGES
3-Day 44.20%
5-Day 50.27%
8-Day 51.82%
64.29
4.10 2.73 340.12
GRUH Finance
Add to

ACTIONS

  • GRUH Finance closes above 30-Day,50-Day Moving Average today.
311.00 326.00 311.00 323.90 311.45 12.45 4.00
AVERAGE VOLUME
5-Day 419103.00
10-Day 38002.10
30-Day 528289.53
338207
327.62 332.87 298.38 287.19 65.3 17.16

11-Jul-18

341.75 0.45 (0.13%)

12-Jul-18

346.00 4.25 (1.24%)

13-Jul-18

330.50 -15.5 (-4.48%)

16-Jul-18

311.45 -19.05 (-5.76%)

17-Jul-18

323.90 12.45 (4%)

DELIVERY AVERAGES
3-Day 58.69%
5-Day 55.94%
8-Day 51.99%
49.29
3.74 2.49 321.37
HDFC
Add to

ACTIONS

  • HDFC Block Deal on BSE||Qty: 195,161||Deal Price: 1,952.25||Value (cr): 38.10||Time: 09:35am
1991.00 1998.00 1968.00 1989.30 1991.20 -1.90 -0.10
AVERAGE VOLUME
5-Day 2670151.60
10-Day 74838.10
30-Day 2526135.17
2171225
1891.89 1875.98 1834.26 1805.42 27.51 5.46

11-Jul-18

1928.10 -14.45 (-0.74%)

12-Jul-18

1962.70 34.6 (1.79%)

13-Jul-18

1972.50 9.8 (0.5%)

16-Jul-18

1991.20 18.7 (0.95%)

17-Jul-18

1989.30 -1.9 (-0.1%)

DELIVERY AVERAGES
3-Day 75.73%
5-Day 71.77%
8-Day 74.13%
71.06
21.90 17.92 1983.29
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 187,480||Deal Price: 1,167.50||Value (cr): 21.89||Time: 10:13am
1125.00 1156.95 1125.00 1152.60 1137.55 15.05 1.32
AVERAGE VOLUME
5-Day 993902.00
10-Day 37372.10
30-Day 1537101.47
771142
1168.57 1174.95 1235.52 1234.45 13.79 3.19

11-Jul-18

1149.85 6.2 (0.54%)

12-Jul-18

1143.60 -6.25 (-0.54%)

13-Jul-18

1126.45 -17.15 (-1.5%)

16-Jul-18

1137.55 11.1 (0.99%)

17-Jul-18

1152.60 15.05 (1.32%)

DELIVERY AVERAGES
3-Day 38.86%
5-Day 49.63%
8-Day 50.88%
43.98
12.51 10.24 1144.00
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin Block Deal on NSE||Qty: 151,714||Deal Price: 506.00||Value (cr): 7.68||Time: 09:43am
490.10 523.60 486.00 518.55 489.50 29.05 5.93
AVERAGE VOLUME
5-Day 1919272.80
10-Day 151073.50
30-Day 1694847.77
3581752
489.31 488.27 522.85 545.20 13.15 2

11-Jul-18

495.20 -0.95 (-0.19%)

12-Jul-18

498.10 2.9 (0.59%)

13-Jul-18

500.95 2.85 (0.57%)

16-Jul-18

489.50 -11.45 (-2.29%)

17-Jul-18

518.55 29.05 (5.93%)

DELIVERY AVERAGES
3-Day 34.57%
5-Day 39.68%
8-Day 44.11%
33.58
5.38 4.41 512.41
PNB Housing Fin
Add to

ACTIONS

  • PNB Housing Fin closes below 150-Day Moving Average of 1250.37 today.
1220.20 1227.55 1194.15 1215.50 1218.65 -3.15 -0.26
AVERAGE VOLUME
5-Day 236677.60
10-Day 13834.30
30-Day 437695.97
56197
1152.61 1189.28 1248.71 1290.42 24.51 3.23

11-Jul-18

1235.25 42.3 (3.55%)

12-Jul-18

1250.40 15.15 (1.23%)

13-Jul-18

1232.10 -18.3 (-1.46%)

16-Jul-18

1218.65 -13.45 (-1.09%)

17-Jul-18

1215.50 -3.15 (-0.26%)

DELIVERY AVERAGES
3-Day 39.93%
5-Day 32.98%
8-Day 37.34%
42.30
14.62 9.75 1208.65
Reliance Home F
Add to

ACTIONS

  • Reliance Home F closes above 50-Day Moving Average of 60.70 today.
57.05 58.80 56.35 58.10 57.40 0.70 1.22
AVERAGE VOLUME
5-Day 134571.00
10-Day 22870.00
30-Day 285411.33
160179
62.15 60.26 69.32 72.54 15.58 1.71

11-Jul-18

60.05 -1.3 (-2.12%)

12-Jul-18

59.95 -0.1 (-0.17%)

13-Jul-18

59.30 -0.65 (-1.08%)

16-Jul-18

57.40 -1.9 (-3.2%)

17-Jul-18

58.10 0.7 (1.22%)

DELIVERY AVERAGES
3-Day 62.36%
5-Day 62.11%
8-Day 61.65%
49.04
0.69 0.46 57.45
Repco Home
Add to

ACTIONS

  • Repco Home closes above 30-Day,50-Day Moving Average today.
570.00 587.90 558.00 583.70 564.15 19.55 3.47
AVERAGE VOLUME
5-Day 152087.40
10-Day 4307.90
30-Day 253984.40
117185
564.46 572.20 600.79 606.39 17.71 2.72

11-Jul-18

593.10 2.95 (0.5%)

12-Jul-18

583.05 -10.05 (-1.69%)

13-Jul-18

583.35 0.3 (0.05%)

16-Jul-18

564.15 -19.2 (-3.29%)

17-Jul-18

583.70 19.55 (3.47%)

DELIVERY AVERAGES
3-Day 32.12%
5-Day 39.84%
8-Day 36.68%
28.81
6.21 5.08 576.85
Sections
Follow us on
Available On