Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 10 Jul 15:58

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AAVAS Financier
Add to

ACTIONS

  • Only Buyers in AAVAS Financier on NSE
1337.20 1337.20 1290.00 1314.05 1337.20 -23.15 -1.73
AVERAGE VOLUME
5-Day 29683.40
10-Day 1667.30
30-Day 67568.77
24845
1291.18 1194.49 1539.04 1562.10 41.31 4.91

06-Jul-20

1368.15 24.25 (1.8%)

07-Jul-20

1373.25 5.1 (0.37%)

08-Jul-20

1344.60 -28.65 (-2.09%)

09-Jul-20

1337.20 -7.4 (-0.55%)

10-Jul-20

1314.05 -23.15 (-1.73%)

DELIVERY AVERAGES
3-Day 71.68%
5-Day 64.40%
8-Day 67.24%
63.95
14.71 12.04 1309.30
Can Fin Homes
Add to

ACTIONS

  • Buy Can Fin Homes; target of Rs 447: CD Equisearch
365.00 368.05 357.65 360.65 367.00 -6.35 -1.73
AVERAGE VOLUME
5-Day 607069.20
10-Day 68924.80
30-Day 718920.70
186751
337.97 319.30 373.75 379.04 12.77 2.23

06-Jul-20

371.05 17.7 (5.01%)

07-Jul-20

371.80 0.75 (0.2%)

08-Jul-20

362.80 -9 (-2.42%)

09-Jul-20

367.00 4.2 (1.16%)

10-Jul-20

360.65 -6.35 (-1.73%)

DELIVERY AVERAGES
3-Day 19.52%
5-Day 26.54%
8-Day 27.30%
25.95
4.40 2.94 362.49
Dewan Housing
Add to

ACTIONS

  • Dewan Housing closes below 30-Day Moving Average of 15.25 today.
14.90 15.25 14.90 14.95 15.65 -0.70 -4.47
AVERAGE VOLUME
5-Day 1461527.40
10-Day 245737.70
30-Day 2142972.20
1640238
15.25 13.90 13.75 16.62 - -0.08

06-Jul-20

16.15 -0.3 (-1.82%)

07-Jul-20

15.90 -0.25 (-1.55%)

08-Jul-20

15.65 -0.25 (-1.57%)

09-Jul-20

15.65 0 (0%)

10-Jul-20

14.95 -0.7 (-4.47%)

DELIVERY AVERAGES
3-Day 59.47%
5-Day 62.01%
8-Day 61.99%
58.64
0.16 0.15 15.03
GIC Housing Fin
Add to
99.00 101.75 97.15 98.05 100.60 -2.55 -2.53
AVERAGE VOLUME
5-Day 3434199.20
10-Day 266071.10
30-Day 2104731.53
1967383
83.33 76.56 103.95 116.77 7.52 0.42

06-Jul-20

96.75 1.2 (1.26%)

07-Jul-20

95.45 -1.3 (-1.34%)

08-Jul-20

101.00 5.55 (5.81%)

09-Jul-20

100.60 -0.4 (-0.4%)

10-Jul-20

98.05 -2.55 (-2.53%)

DELIVERY AVERAGES
3-Day 14.41%
5-Day 14.48%
8-Day 15.89%
25.41
1.21 0.81 99.32
HDFC
Add to
1915.00 1931.90 1876.25 1886.00 1941.85 -55.85 -2.88
AVERAGE VOLUME
5-Day 4650082.40
10-Day 197120.20
30-Day 6587398.73
3853348
1815.88 1747.83 2015.51 2046.42 18.41 3.8

06-Jul-20

1868.70 -16.5 (-0.88%)

07-Jul-20

1886.75 18.05 (0.97%)

08-Jul-20

1886.05 -0.7 (-0.04%)

09-Jul-20

1941.85 55.8 (2.96%)

10-Jul-20

1886.00 -55.85 (-2.88%)

DELIVERY AVERAGES
3-Day 42.28%
5-Day 41.05%
8-Day 42.47%
37.80
21.36 17.48 1899.85
HUDCO
Add to

ACTIONS

  • HUDCO closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in HUDCO on NSE
37.15 37.40 35.85 36.35 37.45 -1.10 -2.94
AVERAGE VOLUME
5-Day 6503339.60
10-Day 817646.10
30-Day 4511342.67
2610706
28.71 26.37 30.08 32.04 4.26 0.59

06-Jul-20

34.35 0.35 (1.03%)

07-Jul-20

36.65 2.3 (6.7%)

08-Jul-20

35.80 -0.85 (-2.32%)

09-Jul-20

37.45 1.65 (4.61%)

10-Jul-20

36.35 -1.1 (-2.94%)

DELIVERY AVERAGES
3-Day 29.00%
5-Day 29.16%
8-Day 30.80%
26.03
0.45 0.30 36.60
Indiabulls Hsg
Add to
227.00 238.75 223.10 235.45 229.25 6.20 2.70
AVERAGE VOLUME
5-Day 31890150.20
10-Day 3190850.20
30-Day 39118206.03
20682853
187.40 161.82 215.53 225.71 4.66 0.67

06-Jul-20

231.80 0.75 (0.32%)

07-Jul-20

231.45 -0.35 (-0.15%)

08-Jul-20

228.30 -3.15 (-1.36%)

09-Jul-20

229.25 0.95 (0.42%)

10-Jul-20

235.45 6.2 (2.7%)

DELIVERY AVERAGES
3-Day 15.72%
5-Day 11.66%
8-Day 10.79%
17.97
2.52 2.06 231.27
LIC Housing Fin
Add to

ACTIONS

  • Hold LIC Housing Finance; target of Rs 285: Sharekhan
  • Hold LIC Housing Finance; target of Rs 218: Emkay Global Financial
281.00 285.25 272.60 275.85 282.95 -7.10 -2.51
AVERAGE VOLUME
5-Day 6000902.00
10-Day 367150.60
30-Day 7923241.67
4787489
270.83 263.84 329.14 348.36 5.8 0.77

06-Jul-20

276.70 2.35 (0.86%)

07-Jul-20

278.30 1.6 (0.58%)

08-Jul-20

281.75 3.45 (1.24%)

09-Jul-20

282.95 1.2 (0.43%)

10-Jul-20

275.85 -7.1 (-2.51%)

DELIVERY AVERAGES
3-Day 19.45%
5-Day 23.35%
8-Day 24.27%
15.77
3.11 2.55 277.54
PNB Housing Fin
Add to
216.90 216.90 208.00 210.05 217.95 -7.90 -3.62
AVERAGE VOLUME
5-Day 674005.80
10-Day 47939.50
30-Day 755112.50
670955
209.89 196.90 304.90 364.40 5.18 0.44

06-Jul-20

211.00 0.95 (0.45%)

07-Jul-20

214.10 3.1 (1.47%)

08-Jul-20

216.65 2.55 (1.19%)

09-Jul-20

217.95 1.3 (0.6%)

10-Jul-20

210.05 -7.9 (-3.62%)

DELIVERY AVERAGES
3-Day 49.63%
5-Day 53.16%
8-Day 52.58%
52.25
2.29 2.07 211.16
Reliance Home F
Add to

ACTIONS

  • Only Buyers in Reliance Home F on NSE
  • Reliance Home F Block Deal on NSE||Qty: 857,031||Deal Price: 2.60||Value (cr): 0.22||Time: 09:17am
2.60 2.60 2.50 2.60 2.50 0.10 4.00
AVERAGE VOLUME
5-Day 4378103.00
10-Day 2301692.50
30-Day 1496928.27
4569098
1.93 1.64 1.63 2.30 - 0.09

06-Jul-20

2.60 -0.1 (-3.7%)

07-Jul-20

2.50 -0.1 (-3.85%)

08-Jul-20

2.40 -0.1 (-4%)

09-Jul-20

2.50 0.1 (4.17%)

10-Jul-20

2.60 0.1 (4%)

DELIVERY AVERAGES
3-Day 65.99%
5-Day 82.32%
8-Day 86.78%
44.12
0.03 0.02 2.58
Repco Home
Add to

ACTIONS

  • Only Buyers in Repco Home on NSE
128.90 132.95 126.25 129.80 131.60 -1.80 -1.37
AVERAGE VOLUME
5-Day 487426.20
10-Day 49252.70
30-Day 546735.20
295057
116.21 113.64 210.30 231.92 2.86 0.53

06-Jul-20

124.50 1.35 (1.1%)

07-Jul-20

130.70 6.2 (4.98%)

08-Jul-20

128.80 -1.9 (-1.45%)

09-Jul-20

131.60 2.8 (2.17%)

10-Jul-20

129.80 -1.8 (-1.37%)

DELIVERY AVERAGES
3-Day 59.33%
5-Day 56.79%
8-Day 60.71%
52.24
1.38 1.25 129.48
Sections