You are Here : Industry Classification - BSE

Industry Classification - BSE
| 04 Dec 15:50

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AAVAS Financier
Add to

ACTIONS

  • AAVAS Financier closes above 30-Day Moving Average of 1472.31 today.
1698.00 1698.00 1638.20 1659.70 1679.90 -20.20 -1.20
AVERAGE VOLUME
5-Day 171007.40
10-Day 401449.80
30-Day 117557.90
36384
1513.05 1485.05 1356.73 1380.85 53.3 6.2

27-Nov-20

1607.70 33.05 (2.1%)

01-Dec-20

1638.40 30.7 (1.91%)

02-Dec-20

1653.25 14.85 (0.91%)

03-Dec-20

1679.90 26.65 (1.61%)

04-Dec-20

1659.70 -20.2 (-1.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.42
20.16 13.44 1665.93
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes closes above 30-Day Moving Average of 466.04 today.
492.00 494.90 481.15 484.50 490.40 -5.90 -1.20
AVERAGE VOLUME
5-Day 359535.80
10-Day 29401.20
30-Day 284037.60
167717
470.50 459.22 388.60 382.55 15.4 3

27-Nov-20

481.95 12.4 (2.64%)

01-Dec-20

489.15 7.2 (1.49%)

02-Dec-20

479.15 -10 (-2.04%)

03-Dec-20

490.40 11.25 (2.35%)

04-Dec-20

484.50 -5.9 (-1.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.30
5.88 3.92 485.43
Dewan Housing
Add to

ACTIONS

  • Only Buyers in Dewan Housing on NSE
  • Only Buyers in Dewan Housing on NSE
32.80 32.80 29.70 32.80 31.25 1.55 4.96
AVERAGE VOLUME
5-Day 5533975.80
10-Day 843231.90
30-Day 3045749.77
25059322
19.94 17.27 15.13 14.39 - -0.19

27-Nov-20

27.05 1.25 (4.84%)

01-Dec-20

28.40 1.35 (4.99%)

02-Dec-20

29.80 1.4 (4.93%)

03-Dec-20

31.25 1.45 (4.87%)

04-Dec-20

32.80 1.55 (4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.33 0.30 32.01
GIC Housing Fin
Add to

ACTIONS

  • GIC Housing Fin closes above 50-Day Moving Average of 101.74 today.
114.95 116.00 110.40 112.05 114.50 -2.45 -2.14
AVERAGE VOLUME
5-Day 975815.20
10-Day 63395.80
30-Day 708389.33
833160
105.79 103.30 93.36 89.38 109.85 0.48

27-Nov-20

111.90 2.4 (2.19%)

01-Dec-20

112.55 0.65 (0.58%)

02-Dec-20

111.25 -1.3 (-1.16%)

03-Dec-20

114.50 3.25 (2.92%)

04-Dec-20

112.05 -2.45 (-2.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.20
1.37 0.92 113.21
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 5,123||Deal Price: 2,272.15||Value (cr): 1.16||Time: 09:16am
2253.95 2284.90 2231.60 2245.90 2253.95 -8.05 -0.36
AVERAGE VOLUME
5-Day 5635375.60
10-Day 480295.20
30-Day 5373795.97
3245440
2193.66 2070.69 1873.51 1869.17 24.45 4.2

27-Nov-20

2256.25 17.85 (0.8%)

01-Dec-20

2306.95 50.7 (2.25%)

02-Dec-20

2276.35 -30.6 (-1.33%)

03-Dec-20

2253.95 -22.4 (-0.98%)

04-Dec-20

2245.90 -8.05 (-0.36%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.34
24.79 20.29 2253.15
HUDCO
Add to

ACTIONS

  • HUDCO closes above 50-Day Moving Average of 32.59 today.
37.75 38.70 37.15 37.50 37.45 0.05 0.13
AVERAGE VOLUME
5-Day 2687492.00
10-Day 249589.10
30-Day 1335544.73
3190291
33.30 32.87 31.76 29.96 5.74 0.61

27-Nov-20

35.30 0.45 (1.29%)

01-Dec-20

37.25 1.95 (5.52%)

02-Dec-20

37.25 0 (0%)

03-Dec-20

37.45 0.2 (0.54%)

04-Dec-20

37.50 0.05 (0.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.87
0.45 0.30 37.92
Indiabulls Hsg
Add to
195.00 198.65 190.05 194.05 193.30 0.75 0.39
AVERAGE VOLUME
5-Day 19392451.40
10-Day 1338152.10
30-Day 17742386.67
20659071
166.58 160.52 176.47 174.75 6.09 0.57

27-Nov-20

187.05 1.35 (0.73%)

01-Dec-20

188.85 1.8 (0.96%)

02-Dec-20

188.40 -0.45 (-0.24%)

03-Dec-20

193.30 4.9 (2.6%)

04-Dec-20

194.05 0.75 (0.39%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
20.05
2.13 1.74 194.33
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin Block Deal on NSE||Qty: 103,007||Deal Price: 329.70||Value (cr): 3.40||Time: 09:16am
359.30 362.45 343.00 348.80 356.15 -7.35 -2.06
AVERAGE VOLUME
5-Day 18326707.60
10-Day 356800.90
30-Day 7825744.93
9909975
316.19 304.07 283.02 280.92 6.7 0.97

27-Nov-20

329.00 3.6 (1.11%)

01-Dec-20

339.30 10.3 (3.13%)

02-Dec-20

343.20 3.9 (1.15%)

03-Dec-20

356.15 12.95 (3.77%)

04-Dec-20

348.80 -7.35 (-2.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.54
3.92 3.21 352.88
PNB Housing Fin
Add to
384.75 384.75 373.50 378.20 381.50 -3.30 -0.87
AVERAGE VOLUME
5-Day 325160.00
10-Day 93988.50
30-Day 234149.27
227228
371.66 364.19 274.59 266.76 11.69 0.81

27-Nov-20

378.45 -1.65 (-0.43%)

01-Dec-20

376.65 -1.8 (-0.48%)

02-Dec-20

375.45 -1.2 (-0.32%)

03-Dec-20

381.50 6.05 (1.61%)

04-Dec-20

378.20 -3.3 (-0.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.67
4.58 3.05 379.34
Reliance Home F
Add to

ACTIONS

  • Only Buyers in Reliance Home F on NSE
  • Reliance Home F Block Deal on BSE||Qty: 238,244||Deal Price: 2.13||Value (cr): 0.05||Time: 09:16am
2.10 2.10 2.05 2.10 2.00 0.10 5.00
AVERAGE VOLUME
5-Day 1354372.60
10-Day 1099507.00
30-Day 1177912.77
2038522
1.91 1.82 1.90 1.67 - 0.07

27-Nov-20

2.05 0 (0%)

01-Dec-20

2.00 -0.05 (-2.44%)

02-Dec-20

1.95 -0.05 (-2.5%)

03-Dec-20

2.00 0.05 (2.56%)

04-Dec-20

2.10 0.1 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.73
0.02 0.02 2.09
Repco Home
Add to
268.90 268.90 258.50 261.80 258.50 3.30 1.28
AVERAGE VOLUME
5-Day 417025.40
10-Day 33682.20
30-Day 341627.63
308994
223.94 207.96 158.48 164.45 6.25 0.92

27-Nov-20

238.40 -0.85 (-0.36%)

01-Dec-20

257.30 18.9 (7.93%)

02-Dec-20

263.45 6.15 (2.39%)

03-Dec-20

258.50 -4.95 (-1.88%)

04-Dec-20

261.80 3.3 (1.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.05
3.10 2.07 262.39
Sections