Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 02 Jul 15:57

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AAVAS Financier
Add to

ACTIONS

  • Only Buyers in AAVAS Financier on NSE
1325.00 1350.00 1295.00 1304.40 1315.45 -11.05 -0.84
AVERAGE VOLUME
5-Day 105148.00
10-Day 3483.30
30-Day 68501.80
19995
1229.72 1174.72 1556.47 1567.11 41.01 4.87

26-Jun-20

1343.00 -50.65 (-3.63%)

29-Jun-20

1370.25 27.25 (2.03%)

30-Jun-20

1339.25 -31 (-2.26%)

01-Jul-20

1315.45 -23.8 (-1.78%)

02-Jul-20

1304.40 -11.05 (-0.84%)

DELIVERY AVERAGES
3-Day 68.98%
5-Day 65.52%
8-Day 71.41%
62.20
14.47 11.84 1323.55
Can Fin Homes
Add to

ACTIONS

  • Buy Can Fin Homes; target of Rs 447: CD Equisearch
349.45 366.80 347.25 358.60 345.70 12.90 3.73
AVERAGE VOLUME
5-Day 416953.60
10-Day 102616.60
30-Day 647555.77
833878
320.60 311.73 374.87 379.91 12.69 2.22

26-Jun-20

354.40 -7.1 (-1.96%)

29-Jun-20

343.30 -11.1 (-3.13%)

30-Jun-20

337.85 -5.45 (-1.59%)

01-Jul-20

345.70 7.85 (2.32%)

02-Jul-20

358.60 12.9 (3.73%)

DELIVERY AVERAGES
3-Day 29.60%
5-Day 33.89%
8-Day 33.26%
22.82
4.15 2.77 357.24
Dewan Housing
Add to

ACTIONS

  • Only Buyers in Dewan Housing on NSE
16.05 16.20 15.50 16.20 15.45 0.75 4.85
AVERAGE VOLUME
5-Day 1199518.80
10-Day 545636.50
30-Day 2085352.07
1596060
14.40 13.67 13.92 17.67 - -0.09

26-Jun-20

16.05 0.1 (0.63%)

29-Jun-20

15.90 -0.15 (-0.93%)

30-Jun-20

15.65 -0.25 (-1.57%)

01-Jul-20

15.45 -0.2 (-1.28%)

02-Jul-20

16.20 0.75 (4.85%)

DELIVERY AVERAGES
3-Day 61.95%
5-Day 58.83%
8-Day 56.85%
62.27
0.16 0.15 16.14
GIC Housing Fin
Add to
91.40 103.00 91.15 98.65 90.60 8.05 8.89
AVERAGE VOLUME
5-Day 928360.00
10-Day 161309.20
30-Day 1092401.90
14040125
76.61 73.68 106.34 119.24 7.57 0.42

26-Jun-20

88.60 0.85 (0.97%)

29-Jun-20

86.00 -2.6 (-2.93%)

30-Jun-20

81.90 -4.1 (-4.77%)

01-Jul-20

90.60 8.7 (10.62%)

02-Jul-20

98.65 8.05 (8.89%)

DELIVERY AVERAGES
3-Day 43.39%
5-Day 40.58%
8-Day 39.08%
45.69
1.09 0.73 99.28
HDFC
Add to
1852.95 1899.00 1842.60 1889.45 1835.15 54.30 2.96
AVERAGE VOLUME
5-Day 5787450.60
10-Day 352926.00
30-Day 7642384.17
6480519
1753.01 1721.77 2032.31 2051.00 18.44 3.8

26-Jun-20

1769.35 -8.45 (-0.48%)

29-Jun-20

1741.15 -28.2 (-1.59%)

30-Jun-20

1754.65 13.5 (0.78%)

01-Jul-20

1835.15 80.5 (4.59%)

02-Jul-20

1889.45 54.3 (2.96%)

DELIVERY AVERAGES
3-Day 44.86%
5-Day 42.95%
8-Day 42.50%
46.06
20.19 16.52 1876.73
HUDCO
Add to

ACTIONS

  • HUDCO closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in HUDCO on NSE
34.00 34.30 32.70 33.25 33.55 -0.30 -0.89
AVERAGE VOLUME
5-Day 8950558.40
10-Day 722457.70
30-Day 3543918.33
3519041
26.07 24.71 30.29 32.10 3.9 0.53

26-Jun-20

27.90 0.15 (0.54%)

29-Jun-20

33.45 5.55 (19.89%)

30-Jun-20

34.75 1.3 (3.89%)

01-Jul-20

33.55 -1.2 (-3.45%)

02-Jul-20

33.25 -0.3 (-0.89%)

DELIVERY AVERAGES
3-Day 32.22%
5-Day 32.57%
8-Day 33.77%
27.63
0.40 0.27 33.32
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes above 150-Day Moving Average of 218.16 today.
  • Only Buyers in Indiabulls Hsg on NSE
226.05 233.00 221.55 225.30 220.15 5.15 2.34
AVERAGE VOLUME
5-Day 54791853.60
10-Day 5307370.10
30-Day 35782855.80
44146532
165.07 148.23 217.93 231.80 4.11 0.56

26-Jun-20

227.65 0.35 (0.15%)

29-Jun-20

216.65 -11 (-4.83%)

30-Jun-20

207.15 -9.5 (-4.38%)

01-Jul-20

220.15 13 (6.28%)

02-Jul-20

225.30 5.15 (2.34%)

DELIVERY AVERAGES
3-Day 9.34%
5-Day 9.86%
8-Day 10.81%
13.36
2.42 1.98 226.84
LIC Housing Fin
Add to

ACTIONS

  • Hold LIC Housing Finance; target of Rs 285: Sharekhan
  • Hold LIC Housing Finance; target of Rs 218: Emkay Global Financial
280.00 283.80 276.75 282.25 276.50 5.75 2.08
AVERAGE VOLUME
5-Day 6252471.60
10-Day 385270.30
30-Day 8219527.73
6645059
263.84 262.96 336.19 351.98 5.93 0.78

26-Jun-20

270.90 2.5 (0.93%)

29-Jun-20

264.55 -6.35 (-2.34%)

30-Jun-20

265.05 0.5 (0.19%)

01-Jul-20

276.50 11.45 (4.32%)

02-Jul-20

282.25 5.75 (2.08%)

DELIVERY AVERAGES
3-Day 25.46%
5-Day 23.52%
8-Day 27.60%
31.40
3.04 2.49 281.04
PNB Housing Fin
Add to

ACTIONS

  • Only Buyers in PNB Housing Fin on NSE
219.00 223.00 212.00 212.70 217.90 -5.20 -2.39
AVERAGE VOLUME
5-Day 477546.40
10-Day 63354.50
30-Day 648335.97
761207
201.67 196.06 317.75 376.95 5.24 0.45

26-Jun-20

222.80 1.7 (0.77%)

29-Jun-20

212.50 -10.3 (-4.62%)

30-Jun-20

207.55 -4.95 (-2.33%)

01-Jul-20

217.90 10.35 (4.99%)

02-Jul-20

212.70 -5.2 (-2.39%)

DELIVERY AVERAGES
3-Day 51.34%
5-Day 54.82%
8-Day 61.52%
42.83
2.29 2.07 215.18
Reliance Home F
Add to

ACTIONS

  • Only Buyers in Reliance Home F on NSE
  • Reliance Home F closes above 200-Day Moving Average of 2.41 today.
2.60 2.60 2.60 2.60 2.50 0.10 4.00
AVERAGE VOLUME
5-Day 158293.20
10-Day 2474660.20
30-Day 1120671.20
101251
1.64 1.45 1.68 2.39 - 0.09

26-Jun-20

2.20 0.1 (4.76%)

29-Jun-20

2.30 0.1 (4.55%)

30-Jun-20

2.40 0.1 (4.35%)

01-Jul-20

2.50 0.1 (4.17%)

02-Jul-20

2.60 0.1 (4%)

DELIVERY AVERAGES
3-Day 90.69%
5-Day 92.11%
8-Day 97.74%
88.89
0.03 0.02 2.60
Repco Home
Add to

ACTIONS

  • Only Sellers in Repco Home on NSE
125.40 128.75 124.55 125.45 124.00 1.45 1.17
AVERAGE VOLUME
5-Day 518873.60
10-Day 122766.10
30-Day 487686.40
347992
109.50 112.22 216.98 237.80 2.76 0.51

26-Jun-20

134.20 6.35 (4.97%)

29-Jun-20

129.00 -5.2 (-3.87%)

30-Jun-20

122.55 -6.45 (-5%)

01-Jul-20

124.00 1.45 (1.18%)

02-Jul-20

125.45 1.45 (1.17%)

DELIVERY AVERAGES
3-Day 65.13%
5-Day 63.82%
8-Day 64.33%
65.74
1.30 1.18 126.30
Sections