You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Oct 11:06

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AAVAS Financier
Add to
ACTIONS
  • AAVAS Financier closes below 50-Day Moving Average of 2543.90 today.
2900.00 2920.00 2861.55 2908.25 2868.45 39.80 1.39
AVERAGE VOLUME
5-Day 100395.60
10-Day 5559.50
30-Day 88155.43
22589
2564.02 2539.80 2471.73 2359.71 76.67 9.55

08-Oct-21

2709.65 61 (2.3%)

11-Oct-21

2755.75 46.1 (1.7%)

12-Oct-21

2808.75 53 (1.92%)

13-Oct-21

2853.60 44.85 (1.6%)

14-Oct-21

2868.45 14.85 (0.52%)

DELIVERY AVERAGES
3-Day 67.22%
5-Day 59.23%
8-Day 54.05%
53.78
34.42 22.95 2897.06
APTUS VALUE
Add to
ACTIONS
  • APTUS VALUE has hit 52wk low of Rs 303.00 on BSE
  • APTUS VALUE has hit 52wk low of Rs 303.00 on BSE
325.05 331.50 322.85 322.95 326.00 -3.05 -0.94
AVERAGE VOLUME
5-Day 423155.00
10-Day 115228.70
30-Day 777357.47
113425
341.72 0.00 0.00 0.00 0 8.45

08-Oct-21

322.25 -1.15 (-0.36%)

11-Oct-21

324.70 2.45 (0.76%)

12-Oct-21

331.00 6.3 (1.94%)

13-Oct-21

326.80 -4.2 (-1.27%)

14-Oct-21

326.00 -0.8 (-0.24%)

DELIVERY AVERAGES
3-Day 60.26%
5-Day 60.16%
8-Day 54.86%
56.92
3.91 2.61 326.76
Can Fin Homes
Add to
ACTIONS
  • Hot Stocks | Can Fin Homes, ONGC and ITC can give 15-28% returns in short term
705.00 712.65 701.80 709.20 699.50 9.70 1.39
AVERAGE VOLUME
5-Day 1227570.80
10-Day 104089.30
30-Day 2483039.97
389619
651.75 604.31 562.08 545.57 20.02 3.62

08-Oct-21

683.10 -6.4 (-0.93%)

11-Oct-21

695.60 12.5 (1.83%)

12-Oct-21

698.70 3.1 (0.45%)

13-Oct-21

689.35 -9.35 (-1.34%)

14-Oct-21

699.50 10.15 (1.47%)

DELIVERY AVERAGES
3-Day 22.94%
5-Day 21.44%
8-Day 21.52%
23.50
7.69 6.30 708.11
GIC Housing Fin
Add to
ACTIONS
  • GIC Housing Fin closes above 50-Day Moving Average of 154.16 today.
160.35 162.40 160.00 161.15 159.00 2.15 1.35
AVERAGE VOLUME
5-Day 476735.80
10-Day 35137.30
30-Day 371461.07
232603
152.04 153.65 144.42 139.65 5.29 0.64

08-Oct-21

152.60 -1.25 (-0.81%)

11-Oct-21

152.95 0.35 (0.23%)

12-Oct-21

156.25 3.3 (2.16%)

13-Oct-21

156.55 0.3 (0.19%)

14-Oct-21

159.00 2.45 (1.56%)

DELIVERY AVERAGES
3-Day 37.22%
5-Day 36.85%
8-Day 38.43%
49.58
1.91 1.27 161.23
HDFC
Add to
ACTIONS
  • HDFC closes above 30-Day Moving Average of 2780.95 today.
  • HDFC closes above 30-Day Moving Average of 2780.95 today.
2848.00 2848.00 2788.05 2809.70 2808.75 0.95 0.03
AVERAGE VOLUME
5-Day 1829950.80
10-Day 214655.00
30-Day 2513852.83
1482199
2780.95 2749.13 2586.26 2600.21 42.42 4.73

08-Oct-21

2720.65 -6.35 (-0.23%)

11-Oct-21

2749.25 28.6 (1.05%)

12-Oct-21

2755.10 5.85 (0.21%)

13-Oct-21

2765.60 10.5 (0.38%)

14-Oct-21

2808.75 43.15 (1.56%)

DELIVERY AVERAGES
3-Day 67.82%
5-Day 66.53%
8-Day 65.85%
71.48
30.90 25.28 2815.70
Home First
Add to
ACTIONS
  • Home First closes above 30-Day,50-Day Moving Average today.
661.00 664.45 642.35 649.45 657.50 -8.05 -1.22
AVERAGE VOLUME
5-Day 429973.00
10-Day 18506.20
30-Day 230019.53
52678
593.33 584.77 541.98 0.00 58.83 4.12

08-Oct-21

622.95 22.3 (3.71%)

11-Oct-21

631.90 8.95 (1.44%)

12-Oct-21

672.85 40.95 (6.48%)

13-Oct-21

652.80 -20.05 (-2.98%)

14-Oct-21

657.50 4.7 (0.72%)

DELIVERY AVERAGES
3-Day 28.74%
5-Day 37.68%
8-Day 45.21%
39.04
7.89 5.26 655.76
HUDCO
Add to
ACTIONS
  • HUDCO closes above 50-Day,200-Day Moving Average today.
45.25 45.55 45.10 45.25 44.85 0.40 0.89
AVERAGE VOLUME
5-Day 3231702.60
10-Day 247501.80
30-Day 2617836.30
1608617
44.24 43.61 46.48 45.95 5.09 0.69

08-Oct-21

45.05 0.1 (0.22%)

11-Oct-21

44.85 -0.2 (-0.44%)

12-Oct-21

45.00 0.15 (0.33%)

13-Oct-21

45.10 0.1 (0.22%)

14-Oct-21

44.85 -0.25 (-0.55%)

DELIVERY AVERAGES
3-Day 44.76%
5-Day 43.25%
8-Day 46.49%
52.53
0.54 0.36 45.32
Indiabulls Hsg
Add to
ACTIONS
  • Indiabulls Hsg Block Deal on NSE||Qty: 67,417||Deal Price: 248.10||Value (cr): 1.67||Time: 09:16am
  • Indiabulls Hsg Block Deal on NSE||Qty: 55,371||Deal Price: 246.30||Value (cr): 1.36||Time: 09:16am
240.50 248.80 240.50 247.05 237.50 9.55 4.02
AVERAGE VOLUME
5-Day 6821100.20
10-Day 729829.40
30-Day 12513818.33
6381613
232.27 236.09 231.87 229.38 10.57 0.73

08-Oct-21

240.90 -2.4 (-0.99%)

11-Oct-21

241.80 0.9 (0.37%)

12-Oct-21

238.45 -3.35 (-1.39%)

13-Oct-21

236.30 -2.15 (-0.9%)

14-Oct-21

237.50 1.2 (0.51%)

DELIVERY AVERAGES
3-Day 33.41%
5-Day 30.91%
8-Day 23.95%
32.36
2.61 2.14 245.95
LIC Housing Fin
Add to
ACTIONS
  • LIC Housing Fin Block Deal on NSE||Qty: 22,624||Deal Price: 447.70||Value (cr): 1.01||Time: 09:16am
  • LIC Housing Fin Block Deal on NSE||Qty: 22,624||Deal Price: 447.70||Value (cr): 1.01||Time: 09:16am
451.00 455.80 445.85 454.15 443.30 10.85 2.45
AVERAGE VOLUME
5-Day 1785560.40
10-Day 164838.50
30-Day 3701279.60
2354078
428.24 414.38 433.74 431.74 12.07 1.09

08-Oct-21

442.25 -1.4 (-0.32%)

11-Oct-21

443.65 1.4 (0.32%)

12-Oct-21

445.50 1.85 (0.42%)

13-Oct-21

446.65 1.15 (0.26%)

14-Oct-21

443.30 -3.35 (-0.75%)

DELIVERY AVERAGES
3-Day 32.11%
5-Day 31.12%
8-Day 32.65%
41.64
4.88 3.99 452.44
PNB Housing Fin
Add to
ACTIONS
  • Only Sellers in PNB Housing Fin on NSE
  • PNB Housing Fin closes below 30-Day Moving Average of 643.58 today.
606.75 606.75 606.75 606.75 638.65 -31.90 -4.99
AVERAGE VOLUME
5-Day 77848.60
10-Day 8223.10
30-Day 84207.37
45844
643.58 656.73 578.58 529.48 11.36 1.16

08-Oct-21

649.35 4.65 (0.72%)

11-Oct-21

646.65 -2.7 (-0.42%)

12-Oct-21

645.35 -1.3 (-0.2%)

13-Oct-21

649.30 3.95 (0.61%)

14-Oct-21

638.65 -10.65 (-1.64%)

DELIVERY AVERAGES
3-Day 68.67%
5-Day 68.60%
8-Day 65.83%
71.24
6.71 6.07 606.75
Reliance Home F
Add to
ACTIONS
  • Reliance Home F closes below 30-Day Moving Average of 4.26 today.
4.25 4.25 4.15 4.20 4.15 0.05 1.20
AVERAGE VOLUME
5-Day 1313593.60
10-Day 310421.10
30-Day 1048331.47
377037
4.31 4.06 3.79 3.45 - -3.16

08-Oct-21

4.40 0 (0%)

11-Oct-21

4.25 -0.15 (-3.41%)

12-Oct-21

4.15 -0.1 (-2.35%)

13-Oct-21

4.20 0.05 (1.2%)

14-Oct-21

4.15 -0.05 (-1.19%)

DELIVERY AVERAGES
3-Day 68.12%
5-Day 68.12%
8-Day 68.13%
55.11
0.04 0.04 4.19
Repco Home
Add to
ACTIONS
  • Repco Home closes above 200-Day Moving Average of 319.23 today.
329.00 329.00 324.00 324.90 324.15 0.75 0.23
AVERAGE VOLUME
5-Day 203145.60
10-Day 16702.50
30-Day 232624.30
42003
310.30 310.77 334.47 319.66 7.95 0.99

08-Oct-21

316.30 -2.7 (-0.85%)

11-Oct-21

314.00 -2.3 (-0.73%)

12-Oct-21

318.10 4.1 (1.31%)

13-Oct-21

326.85 8.75 (2.75%)

14-Oct-21

324.15 -2.7 (-0.83%)

DELIVERY AVERAGES
3-Day 50.11%
5-Day 51.61%
8-Day 52.35%
59.24
3.89 2.59 325.43
Sections