Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Jun 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AB Money
Add to

ACTIONS

  • AB Money closes above 30-Day Moving Average of 62.80 today.
59.45 59.45 56.15 57.75 57.70 0.05 0.09
AVERAGE VOLUME
5-Day 27146.20
10-Day 5576.10
30-Day 29395.93
30326
60.42 64.71 73.32 76.59 33.97 7.16

18-Jun-18

59.15 -1.3 (-2.15%)

19-Jun-18

58.80 -0.35 (-0.59%)

20-Jun-18

59.35 0.55 (0.94%)

21-Jun-18

57.70 -1.65 (-2.78%)

22-Jun-18

57.75 0.05 (0.09%)

DELIVERY AVERAGES
3-Day 33.33%
5-Day 29.15%
8-Day 22.50%
27.62
0.61 0.55 57.03
Alankit
Add to

ACTIONS

  • Alankit has hit 52wk low of Rs 26.00 on BSE
28.45 28.45 26.70 26.90 27.75 -0.85 -3.06
AVERAGE VOLUME
5-Day 1028859.40
10-Day 263480.30
30-Day 426745.20
1121864
30.82 34.53 48.40 44.87 18.05 5.65

18-Jun-18

26.35 -0.6 (-2.23%)

19-Jun-18

28.40 2.05 (7.78%)

20-Jun-18

29.65 1.25 (4.4%)

21-Jun-18

27.75 -1.9 (-6.41%)

22-Jun-18

26.90 -0.85 (-3.06%)

DELIVERY AVERAGES
3-Day 27.74%
5-Day 23.59%
8-Day 22.91%
22.33
0.31 0.25 27.23
AU Small Financ
Add to

ACTIONS

  • AU Small Financ Block Deal on NSE||Qty: 140,262||Deal Price: 709.75||Value (cr): 9.96||Time: 10:14am
690.35 699.30 675.60 680.30 690.35 -10.05 -1.46
AVERAGE VOLUME
5-Day 176260.40
10-Day 24296.70
30-Day 159133.93
176069
699.88 694.11 662.99 642.81 66.57 8.48

18-Jun-18

712.45 0.7 (0.1%)

19-Jun-18

716.45 4 (0.56%)

20-Jun-18

708.80 -7.65 (-1.07%)

21-Jun-18

690.35 -18.45 (-2.6%)

22-Jun-18

680.30 -10.05 (-1.46%)

DELIVERY AVERAGES
3-Day 80.23%
5-Day 79.65%
8-Day 66.74%
80.60
8.28 5.52 688.14
Bharat Fin
Add to

ACTIONS

  • Bharat Fin closes above 30-Day Moving Average of 1156.25 today.
1174.00 1178.60 1154.50 1171.80 1174.50 -2.70 -0.23
AVERAGE VOLUME
5-Day 640571.20
10-Day 14938.50
30-Day 597807.77
1023675
1164.88 1157.38 1070.64 1045.47 35.87 6.67

18-Jun-18

1184.05 -5.3 (-0.45%)

19-Jun-18

1166.75 -17.3 (-1.46%)

20-Jun-18

1185.65 18.9 (1.62%)

21-Jun-18

1174.50 -11.15 (-0.94%)

22-Jun-18

1171.80 -2.7 (-0.23%)

DELIVERY AVERAGES
3-Day 57.09%
5-Day 55.39%
8-Day 59.03%
61.10
12.92 10.57 1163.17
Capital First
Add to

ACTIONS

  • Capital First closes above 30-Day Moving Average of 574.85 today.
566.70 566.70 555.25 559.90 564.85 -4.95 -0.88
AVERAGE VOLUME
5-Day 545594.00
10-Day 29707.90
30-Day 696777.43
531114
564.03 590.20 658.66 681.61 16.95 2.17

18-Jun-18

569.10 -10.85 (-1.87%)

19-Jun-18

556.35 -12.75 (-2.24%)

20-Jun-18

564.35 8 (1.44%)

21-Jun-18

564.85 0.5 (0.09%)

22-Jun-18

559.90 -4.95 (-0.88%)

DELIVERY AVERAGES
3-Day 51.62%
5-Day 45.49%
8-Day 41.43%
54.07
6.21 5.08 559.51
Capri Global
Add to

ACTIONS

  • Capri Global closes above 50-Day Moving Average of 92.94 today.
87.20 88.95 87.00 87.20 87.90 -0.70 -0.80
AVERAGE VOLUME
5-Day 7527.60
10-Day 2470.40
30-Day 108932.40
5938
90.80 92.02 102.81 105.36 16.27 1.34

18-Jun-18

88.70 -1.8 (-1.99%)

19-Jun-18

86.50 -2.2 (-2.48%)

20-Jun-18

88.30 1.8 (2.08%)

21-Jun-18

87.90 -0.4 (-0.45%)

22-Jun-18

87.20 -0.7 (-0.8%)

DELIVERY AVERAGES
3-Day 73.88%
5-Day 74.44%
8-Day 67.96%
91.26
1.05 0.70 87.43
Centrum Capital
Add to

ACTIONS

  • Centrum Capital closes above 50-Day Moving Average of 56.39 today.
57.40 60.90 56.90 58.95 57.00 1.95 3.42
AVERAGE VOLUME
5-Day 283065.60
10-Day 140373.10
30-Day 232110.90
705512
54.64 56.24 0.00 0.00 39.04 6.74

18-Jun-18

55.40 -1.1 (-1.95%)

19-Jun-18

54.30 -1.1 (-1.99%)

20-Jun-18

56.15 1.85 (3.41%)

21-Jun-18

57.00 0.85 (1.51%)

22-Jun-18

58.95 1.95 (3.42%)

DELIVERY AVERAGES
3-Day 49.66%
5-Day 56.94%
8-Day 59.70%
38.90
0.68 0.46 59.42
Consol Finvest
Add to

ACTIONS

  • Consol Finvest has hit 52wk low of Rs 55.10 on NSE
58.50 60.45 58.45 59.60 58.35 1.25 2.14
AVERAGE VOLUME
5-Day 9566.40
10-Day
30-Day 8291.93
240
59.95 61.45 67.39 66.42 - 0.5

18-Jun-18

59.80 2.55 (4.45%)

19-Jun-18

59.25 -0.55 (-0.92%)

20-Jun-18

59.45 0.2 (0.34%)

21-Jun-18

58.35 -1.1 (-1.85%)

22-Jun-18

59.60 1.25 (2.14%)

DELIVERY AVERAGES
3-Day 91.47%
5-Day 92.74%
8-Day 92.42%
63.33
0.70 0.47 58.88
Dhunseri Invest
Add to

ACTIONS

  • Dhunseri Invest closes above 200-Day Moving Average of 384.69 today.
325.15 340.95 324.00 327.90 327.15 0.75 0.23
AVERAGE VOLUME
5-Day 569.80
10-Day 177.00
30-Day 733.47
506
352.90 369.65 393.55 381.36 15.78 0.72

18-Jun-18

354.05 9.15 (2.65%)

19-Jun-18

330.75 -23.3 (-6.58%)

20-Jun-18

342.00 11.25 (3.4%)

21-Jun-18

327.15 -14.85 (-4.34%)

22-Jun-18

327.90 0.75 (0.23%)

DELIVERY AVERAGES
3-Day 54.78%
5-Day 61.21%
8-Day 51.29%
58.30
3.93 2.62 326.34
Edelweiss
Add to

ACTIONS

  • Edelweiss Block Deal on NSE||Qty: 304,500||Deal Price: 329.35||Value (cr): 10.03||Time: 10:00am
304.30 312.40 303.00 310.05 305.80 4.25 1.39
AVERAGE VOLUME
5-Day 1068251.80
10-Day 131973.20
30-Day 2568257.67
1164722
314.36 300.56 282.49 280.44 201.33 16.61

18-Jun-18

318.05 2.5 (0.79%)

19-Jun-18

308.75 -9.3 (-2.92%)

20-Jun-18

307.45 -1.3 (-0.42%)

21-Jun-18

305.80 -1.65 (-0.54%)

22-Jun-18

310.05 4.25 (1.39%)

DELIVERY AVERAGES
3-Day 49.25%
5-Day 51.49%
8-Day 52.15%
45.70
3.67 2.45 308.66
Emkay Global
Add to

ACTIONS

  • Emkay Global closes above 30-Day Moving Average of 170.57 today.
123.25 124.45 119.40 120.20 123.10 -2.90 -2.36
AVERAGE VOLUME
5-Day 12904.80
10-Day 3490.10
30-Day 25226.47
18437
134.46 144.72 184.34 206.29 16.47 2.49

18-Jun-18

127.80 0.55 (0.43%)

19-Jun-18

123.70 -4.1 (-3.21%)

20-Jun-18

125.20 1.5 (1.21%)

21-Jun-18

123.10 -2.1 (-1.68%)

22-Jun-18

120.20 -2.9 (-2.36%)

DELIVERY AVERAGES
3-Day 53.82%
5-Day 57.69%
8-Day 51.00%
55.98
1.48 0.99 121.20
Equitas Holding
Add to

ACTIONS

  • Equitas Holding closes below 150-Day Moving Average of 149.59 today.
143.75 148.00 142.45 147.15 143.75 3.40 2.37
AVERAGE VOLUME
5-Day 1460147.00
10-Day 155702.80
30-Day 1519964.50
2080752
157.27 157.41 149.72 150.74 919.69 2.98

18-Jun-18

150.45 -0.9 (-0.59%)

19-Jun-18

148.45 -2 (-1.33%)

20-Jun-18

146.90 -1.55 (-1.04%)

21-Jun-18

143.75 -3.15 (-2.14%)

22-Jun-18

147.15 3.4 (2.37%)

DELIVERY AVERAGES
3-Day 63.26%
5-Day 57.62%
8-Day 55.68%
57.28
1.58 1.29 145.83
Fortune Fin Ser
Add to

ACTIONS

  • Fortune Fin Ser closes above 50-Day Moving Average of 234.44 today.
217.00 217.00 209.00 212.90 213.75 -0.85 -0.40
AVERAGE VOLUME
5-Day 2809.00
10-Day 433.40
30-Day 2774.17
3778
224.09 231.02 247.10 253.17 - 2.7

18-Jun-18

213.10 -5.9 (-2.69%)

19-Jun-18

216.35 3.25 (1.53%)

20-Jun-18

218.00 1.65 (0.76%)

21-Jun-18

213.75 -4.25 (-1.95%)

22-Jun-18

212.90 -0.85 (-0.4%)

DELIVERY AVERAGES
3-Day 81.25%
5-Day 70.37%
8-Day 64.04%
76.76
2.57 1.71 212.34
Geojit Fin
Add to

ACTIONS

  • Geojit Fin has hit 52wk low of Rs 78.55 on NSE
79.20 79.80 73.40 75.55 79.50 -3.95 -4.97
AVERAGE VOLUME
5-Day 243830.00
10-Day 13732.20
30-Day 124042.30
646388
91.26 95.63 104.08 109.41 26.6 3.88

18-Jun-18

85.55 -1.55 (-1.78%)

19-Jun-18

83.65 -1.9 (-2.22%)

20-Jun-18

81.45 -2.2 (-2.63%)

21-Jun-18

79.50 -1.95 (-2.39%)

22-Jun-18

75.55 -3.95 (-4.97%)

DELIVERY AVERAGES
3-Day 71.58%
5-Day 73.66%
8-Day 74.05%
71.55
0.95 0.64 75.09
ICICI Prudentia
Add to

ACTIONS

  • Motilal Oswal initiates Buy on ICICI Prudential Life, sees 23% upside on strong profitability hope
392.45 394.35 387.55 389.65 389.00 0.65 0.17
AVERAGE VOLUME
5-Day 1010838.00
10-Day 117541.70
30-Day 1226929.93
682401
413.41 415.65 402.55 402.54 34.54 8.15

18-Jun-18

397.50 -3.7 (-0.92%)

19-Jun-18

389.95 -7.55 (-1.9%)

20-Jun-18

388.30 -1.65 (-0.42%)

21-Jun-18

389.00 0.7 (0.18%)

22-Jun-18

389.65 0.65 (0.17%)

DELIVERY AVERAGES
3-Day 55.06%
5-Day 53.09%
8-Day 49.39%
43.29
4.28 3.50 389.81
IIFL Holdings
Add to

ACTIONS

  • IIFL Holdings closes above 30-Day,150-Day Moving Average today.
714.00 714.80 709.50 710.05 710.40 -0.35 -0.05
AVERAGE VOLUME
5-Day 203014.00
10-Day 6226.00
30-Day 156067.53
45763
701.35 722.02 706.66 686.90 110.77 15.1

18-Jun-18

703.35 -19.6 (-2.71%)

19-Jun-18

700.00 -3.35 (-0.48%)

20-Jun-18

710.75 10.75 (1.54%)

21-Jun-18

710.40 -0.35 (-0.05%)

22-Jun-18

710.05 -0.35 (-0.05%)

DELIVERY AVERAGES
3-Day 69.24%
5-Day 68.38%
8-Day 66.44%
62.99
8.52 5.68 710.60
Indbank Merchan
Add to

ACTIONS

  • Indbank Merchan has hit 52wk low of Rs 12.81 on BSE
13.10 14.10 13.05 13.65 13.60 0.05 0.37
AVERAGE VOLUME
5-Day 11127.20
10-Day 3186.60
30-Day 28539.00
8191
14.53 16.77 21.32 21.59 28.44 1.07

18-Jun-18

14.05 -0.05 (-0.35%)

19-Jun-18

13.95 -0.1 (-0.71%)

20-Jun-18

13.80 -0.15 (-1.08%)

21-Jun-18

13.60 -0.2 (-1.45%)

22-Jun-18

13.65 0.05 (0.37%)

DELIVERY AVERAGES
3-Day 74.33%
5-Day 73.25%
8-Day 64.40%
59.57
0.14 0.13 13.45
Indo Thai Secu
Add to

ACTIONS

  • Indo Thai Secu closes above 200-Day Moving Average of 65.63 today.
57.00 57.60 56.00 57.50 57.45 0.05 0.09
AVERAGE VOLUME
5-Day 4644.00
10-Day 1253.10
30-Day 21136.97
4663
60.85 65.71 72.22 67.83 6.43 1.07

18-Jun-18

57.50 -1.25 (-2.13%)

19-Jun-18

57.60 0.1 (0.17%)

20-Jun-18

57.85 0.25 (0.43%)

21-Jun-18

57.45 -0.4 (-0.69%)

22-Jun-18

57.50 0.05 (0.09%)

DELIVERY AVERAGES
3-Day 62.57%
5-Day 65.47%
8-Day 73.13%
72.27
0.69 0.46 56.83
Indostar Capita
Add to

ACTIONS

  • Indostar Capita Block Deal on BSE||Qty: 437,060||Deal Price: 572.00||Value (cr): 25.00||Time: 11:08am
560.15 561.90 551.00 553.00 562.55 -9.55 -1.70
AVERAGE VOLUME
5-Day 246969.60
10-Day 58111.90
30-Day 0.00
48001
0.00 0.00 0.00 0.00 0 2.48

18-Jun-18

564.50 6.8 (1.22%)

19-Jun-18

566.50 2 (0.35%)

20-Jun-18

561.00 -5.5 (-0.97%)

21-Jun-18

562.55 1.55 (0.28%)

22-Jun-18

553.00 -9.55 (-1.7%)

DELIVERY AVERAGES
3-Day 63.41%
5-Day 84.55%
8-Day 80.43%
75.16
6.75 4.50 555.20
Jindal Poly Inv
Add to

ACTIONS

  • Jindal Poly Inv closes above 30-Day Moving Average of 52.97 today.
45.00 46.20 43.85 45.15 46.00 -0.85 -1.85
AVERAGE VOLUME
5-Day 2087.60
10-Day 759.20
30-Day 4659.77
6061
47.52 51.44 62.45 63.31 - 0.1

18-Jun-18

46.55 -0.5 (-1.06%)

19-Jun-18

47.10 0.55 (1.18%)

20-Jun-18

46.10 -1 (-2.12%)

21-Jun-18

46.00 -0.1 (-0.22%)

22-Jun-18

45.15 -0.85 (-1.85%)

DELIVERY AVERAGES
3-Day 74.65%
5-Day 70.71%
8-Day 60.17%
71.49
0.55 0.37 44.52
Khandwala Sec
Add to

ACTIONS

  • Khandwala Sec closes above 50-Day Moving Average of 18.58 today.
15.35 16.75 15.35 16.70 16.05 0.65 4.05
AVERAGE VOLUME
5-Day 196.00
10-Day 1276.50
30-Day 3695.27
108
18.16 18.34 20.97 19.44 - 0.78

18-Jun-18

17.20 0.6 (3.61%)

19-Jun-18

16.20 -1 (-5.81%)

20-Jun-18

17.05 0.85 (5.25%)

21-Jun-18

16.05 -1 (-5.87%)

22-Jun-18

16.70 0.65 (4.05%)

DELIVERY AVERAGES
3-Day 84.92%
5-Day 92.76%
8-Day 86.03%
76.85
0.18 0.14 15.91
MAS Financial S
Add to

ACTIONS

  • MAS Financial S Block Deal on NSE||Qty: 263,000||Deal Price: 578.00||Value (cr): 15.20||Time: 09:40am
579.95 587.00 569.80 581.90 575.30 6.60 1.15
AVERAGE VOLUME
5-Day 137678.40
10-Day 56466.90
30-Day 53083.93
13061
591.33 601.40 609.13 0.00 30.77 4.46

18-Jun-18

580.00 0.25 (0.04%)

19-Jun-18

577.60 -2.4 (-0.41%)

20-Jun-18

582.85 5.25 (0.91%)

21-Jun-18

575.30 -7.55 (-1.3%)

22-Jun-18

581.90 6.6 (1.15%)

DELIVERY AVERAGES
3-Day 74.82%
5-Day 75.13%
8-Day 80.56%
72.39
6.90 4.60 576.32
Motilal Oswal
Add to
807.00 812.70 787.60 804.25 807.25 -3.00 -0.37
AVERAGE VOLUME
5-Day 152315.60
10-Day 20290.70
30-Day 105708.70
61963
899.30 932.14 1154.90 1203.36 89.96 14.6

18-Jun-18

842.90 -24.8 (-2.86%)

19-Jun-18

795.55 -47.35 (-5.62%)

20-Jun-18

816.70 21.15 (2.66%)

21-Jun-18

807.25 -9.45 (-1.16%)

22-Jun-18

804.25 -3 (-0.37%)

DELIVERY AVERAGES
3-Day 53.64%
5-Day 53.89%
8-Day 53.35%
46.16
9.69 6.46 801.98
Nalwa Sons
Add to

ACTIONS

  • Nalwa Sons closes above 150-Day Moving Average of 1264.99 today.
1184.00 1220.00 1170.05 1203.20 1169.70 33.50 2.86
AVERAGE VOLUME
5-Day 583.60
10-Day 1175.80
30-Day 1270.70
426
1242.61 1239.10 1255.76 1255.22 59.04 1.6

18-Jun-18

1236.85 -3.05 (-0.25%)

19-Jun-18

1178.20 -58.65 (-4.74%)

20-Jun-18

1189.75 11.55 (0.98%)

21-Jun-18

1169.70 -20.05 (-1.69%)

22-Jun-18

1203.20 33.5 (2.86%)

DELIVERY AVERAGES
3-Day 84.21%
5-Day 78.68%
8-Day 82.77%
82.86
14.04 9.36 1195.48
NBI Industrial
Add to

ACTIONS

  • NBI Industrial closes above 50-Day Moving Average of 1448.96 today.
1560.00 1630.00 1560.00 1604.95 1579.30 25.65 1.62
AVERAGE VOLUME
5-Day 393.60
10-Day
30-Day 491.00
179
1573.06 1498.71 1656.32 2061.08 102.82 3.56

18-Jun-18

1627.15 8.3 (0.51%)

19-Jun-18

1637.90 10.75 (0.66%)

20-Jun-18

1619.80 -18.1 (-1.11%)

21-Jun-18

1579.30 -40.5 (-2.5%)

22-Jun-18

1604.95 25.65 (1.62%)

DELIVERY AVERAGES
3-Day 84.25%
5-Day 94.00%
8-Day 94.06%
82.68
18.95 12.63 1598.43
Network 18
Add to

ACTIONS

  • Network 18 Block Deal on NSE||Qty: 3,003,064||Deal Price: 43.50||Value (cr): 13.06||Time: 10:54am
44.00 44.50 43.40 44.25 43.90 0.35 0.80
AVERAGE VOLUME
5-Day 1158243.40
10-Day 67251.50
30-Day 950722.50
173627
45.36 48.85 52.71 51.72 - 1.87

18-Jun-18

43.75 -1.2 (-2.67%)

19-Jun-18

42.25 -1.5 (-3.43%)

20-Jun-18

43.70 1.45 (3.43%)

21-Jun-18

43.90 0.2 (0.46%)

22-Jun-18

44.25 0.35 (0.8%)

DELIVERY AVERAGES
3-Day 80.19%
5-Day 74.09%
8-Day 64.71%
36.56
0.53 0.35 43.87
Palash Securiti
Add to

ACTIONS

  • Palash Securiti has hit 52wk low of Rs 44.00 on NSE
47.30 49.50 44.60 45.20 47.15 -1.95 -4.14
AVERAGE VOLUME
5-Day 750.20
10-Day 174.80
30-Day 1669.27
720
50.21 53.42 67.60 71.47 - 2.26

18-Jun-18

46.50 1.05 (2.31%)

19-Jun-18

49.00 2.5 (5.38%)

20-Jun-18

48.00 -1 (-2.04%)

21-Jun-18

47.15 -0.85 (-1.77%)

22-Jun-18

45.20 -1.95 (-4.14%)

DELIVERY AVERAGES
3-Day 83.43%
5-Day 86.54%
8-Day 78.33%
99.17
0.52 0.42 46.37
Pilani Invest
Add to

ACTIONS

  • Pilani Invest closes below 30-Day,50-Day Moving Average today.
2400.00 2483.00 2350.05 2401.45 2377.75 23.70 1.00
AVERAGE VOLUME
5-Day 432.40
10-Day 93.70
30-Day 549.03
402
2495.95 2572.07 2781.32 2797.52 52.66 1.98

18-Jun-18

2414.25 -20.3 (-0.83%)

19-Jun-18

2421.40 7.15 (0.3%)

20-Jun-18

2420.00 -1.4 (-0.06%)

21-Jun-18

2377.75 -42.25 (-1.75%)

22-Jun-18

2401.45 23.7 (1%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.51 26.70 2401.84
Sasta Sundar
Add to

ACTIONS

  • Sasta Sundar closes below 50-Day Moving Average of 110.04 today.
87.50 88.00 87.50 87.50 88.05 -0.55 -0.62
AVERAGE VOLUME
5-Day 829.80
10-Day 544.30
30-Day 2459.20
552
94.19 101.67 111.56 106.97 25.58 1.2

18-Jun-18

90.00 -4.45 (-4.71%)

19-Jun-18

91.95 1.95 (2.17%)

20-Jun-18

92.00 0.05 (0.05%)

21-Jun-18

88.05 -3.95 (-4.29%)

22-Jun-18

87.50 -0.55 (-0.62%)

DELIVERY AVERAGES
3-Day 79.72%
5-Day 81.78%
8-Day 87.33%
100
1.06 0.70 87.52
Sundaram
Add to

ACTIONS

  • Sundaram has hit 52wk low of Rs 124.00 on NSE
120.00 123.40 117.50 118.40 119.35 -0.95 -0.80
AVERAGE VOLUME
5-Day 30027.00
10-Day
30-Day 73492.73
44082
134.27 142.11 0.00 0.00 0 4.69

18-Jun-18

120.90 0 (0%)

19-Jun-18

121.80 0.9 (0.74%)

20-Jun-18

123.30 1.5 (1.23%)

21-Jun-18

119.35 -3.95 (-3.2%)

22-Jun-18

118.40 -0.95 (-0.8%)

DELIVERY AVERAGES
3-Day 79.72%
5-Day 81.78%
8-Day 87.33%
1.25 1.13 119.69
Transwarranty
Add to
5.45 5.45 5.20 5.25 5.45 -0.20 -3.67
AVERAGE VOLUME
5-Day 599.80
10-Day 1126.30
30-Day 6870.27
112
5.41 5.65 10.13 10.44 175 0.22

18-Jun-18

5.50 -0.05 (-0.9%)

19-Jun-18

5.65 0.15 (2.73%)

20-Jun-18

5.70 0.05 (0.88%)

21-Jun-18

5.45 -0.25 (-4.39%)

22-Jun-18

5.25 -0.2 (-3.67%)

DELIVERY AVERAGES
3-Day 96.55%
5-Day 92.12%
8-Day 89.67%
95.64
0.06 0.05 5.24
Ujjivan Financi
Add to

ACTIONS

  • Ujjivan Financi closes above 150-Day Moving Average of 382.75 today.
376.00 392.35 369.55 388.50 374.15 14.35 3.84
AVERAGE VOLUME
5-Day 1025146.80
10-Day 53328.60
30-Day 983735.17
2652134
391.35 395.74 382.75 374.09 12950 2.68

18-Jun-18

390.40 0.85 (0.22%)

19-Jun-18

383.65 -6.75 (-1.73%)

20-Jun-18

383.95 0.3 (0.08%)

21-Jun-18

374.15 -9.8 (-2.55%)

22-Jun-18

388.50 14.35 (3.84%)

DELIVERY AVERAGES
3-Day 22.38%
5-Day 22.59%
8-Day 23.94%
18.40
4.12 3.37 383.18
Viji Finance
Add to

ACTIONS

  • Only Sellers in Viji Finance on NSE
  • Viji Finance has hit 52wk low of Rs 2.85 on NSE
2.85 2.95 2.75 2.80 2.85 -0.05 -1.75
AVERAGE VOLUME
5-Day 37895.00
10-Day 18544.00
30-Day 36915.93
69709
3.47 3.77 6.78 6.36 18.67 2.57

18-Jun-18

3.10 -0.15 (-4.62%)

19-Jun-18

3.10 0 (0%)

20-Jun-18

3.00 -0.1 (-3.23%)

21-Jun-18

2.85 -0.15 (-5%)

22-Jun-18

2.80 -0.05 (-1.75%)

DELIVERY AVERAGES
3-Day 72.93%
5-Day 72.06%
8-Day 76.00%
60.66
0.03 0.03 2.80
Sections
Follow us on
Available On