Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 14 Jun 15:49

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
21st Cen Mgt
Add to

ACTIONS

  • 21st Cen Mgt has hit 52wk low of Rs 17.15 on NSE
17.60 17.60 17.50 17.50 17.60 -0.10 -0.57
AVERAGE VOLUME
5-Day 444.20
10-Day 396.20
30-Day 643.87
158
19.12 20.48 21.23 23.48 3.33 0.28

10-Jun-19

17.65 -0.35 (-1.94%)

11-Jun-19

17.50 -0.15 (-0.85%)

12-Jun-19

17.85 0.35 (2%)

13-Jun-19

17.60 -0.25 (-1.4%)

14-Jun-19

17.50 -0.1 (-0.57%)

DELIVERY AVERAGES
3-Day 70.76%
5-Day 86.40%
8-Day 93.46%
100
0.18 0.17 17.54
AAVAS Financier
Add to

ACTIONS

  • AAVAS Financier closes above 30-Day Moving Average of 1369.59 today.
1459.00 1468.20 1443.15 1456.75 1440.40 16.35 1.14
AVERAGE VOLUME
5-Day 107227.00
10-Day 84273.80
30-Day 121340.53
58814
1411.99 1309.72 1026.29 0.00 64.69 6.19

10-Jun-19

1393.55 -20.25 (-1.43%)

11-Jun-19

1414.70 21.15 (1.52%)

12-Jun-19

1450.10 35.4 (2.5%)

13-Jun-19

1440.40 -9.7 (-0.67%)

14-Jun-19

1456.75 16.35 (1.14%)

DELIVERY AVERAGES
3-Day 91.43%
5-Day 89.08%
8-Day 81.06%
78.45
17.28 11.52 1457.33
AB Money
Add to

ACTIONS

  • AB Money closes below 30-Day Moving Average of 46.45 today.
46.60 47.00 44.50 45.15 46.10 -0.95 -2.06
AVERAGE VOLUME
5-Day 151407.00
10-Day 23717.50
30-Day 96630.80
94885
46.43 48.12 48.14 49.46 26.72 11.85

10-Jun-19

44.85 -0.75 (-1.64%)

11-Jun-19

47.95 3.1 (6.91%)

12-Jun-19

46.70 -1.25 (-2.61%)

13-Jun-19

46.10 -0.6 (-1.28%)

14-Jun-19

45.15 -0.95 (-2.06%)

DELIVERY AVERAGES
3-Day 49.65%
5-Day 32.94%
8-Day 37.48%
53.90
0.55 0.37 45.47
Alankit
Add to

ACTIONS

  • Alankit closes below 30-Day Moving Average of 34.37 today.
34.10 34.70 32.75 33.05 34.10 -1.05 -3.08
AVERAGE VOLUME
5-Day 595338.40
10-Day 226564.90
30-Day 699470.00
667096
34.34 33.97 28.47 26.66 35.92 6.53

10-Jun-19

34.85 -1.7 (-4.65%)

11-Jun-19

34.95 0.1 (0.29%)

12-Jun-19

34.65 -0.3 (-0.86%)

13-Jun-19

34.10 -0.55 (-1.59%)

14-Jun-19

33.05 -1.05 (-3.08%)

DELIVERY AVERAGES
3-Day 22.67%
5-Day 21.45%
8-Day 21.99%
23.98
0.41 0.27 33.61
AU Small Financ
Add to

ACTIONS

  • AU Small Financ Block Deal on NSE||Qty: 80,043||Deal Price: 704.30||Value (cr): 5.64||Time: 09:57am
712.90 716.70 695.50 705.85 710.15 -4.30 -0.61
AVERAGE VOLUME
5-Day 123536.00
10-Day 24596.70
30-Day 262680.13
118555
677.51 649.02 612.97 616.45 54.05 7.78

10-Jun-19

706.65 0.8 (0.11%)

11-Jun-19

708.60 1.95 (0.28%)

12-Jun-19

704.80 -3.8 (-0.54%)

13-Jun-19

710.15 5.35 (0.76%)

14-Jun-19

705.85 -4.3 (-0.61%)

DELIVERY AVERAGES
3-Day 60.00%
5-Day 63.25%
8-Day 68.84%
61.09
8.52 5.68 711.75
Bharat Fin
Add to
940.00 945.10 891.60 901.70 940.40 -38.70 -4.12
AVERAGE VOLUME
5-Day 1209054.20
10-Day 173625.30
30-Day 1145503.70
1717211
950.87 1003.71 988.12 1003.97 12.84 4.22

10-Jun-19

978.15 0.05 (0.01%)

11-Jun-19

1000.40 22.25 (2.27%)

12-Jun-19

989.75 -10.65 (-1.06%)

13-Jun-19

940.40 -49.35 (-4.99%)

14-Jun-19

901.70 -38.7 (-4.12%)

DELIVERY AVERAGES
3-Day 23.46%
5-Day 25.21%
8-Day 35.24%
19.69
10.34 8.46 908.09
Capri Global
Add to

ACTIONS

  • Capri Global closes above 30-Day,50-Day Moving Average today.
166.40 169.00 163.05 166.90 166.40 0.50 0.30
AVERAGE VOLUME
5-Day 524051.00
10-Day 265977.30
30-Day 543556.43
531372
179.14 178.30 148.84 138.21 22.71 2.16

10-Jun-19

173.55 -6.85 (-3.8%)

11-Jun-19

175.75 2.2 (1.27%)

12-Jun-19

169.35 -6.4 (-3.64%)

13-Jun-19

166.40 -2.95 (-1.74%)

14-Jun-19

166.90 0.5 (0.3%)

DELIVERY AVERAGES
3-Day 18.37%
5-Day 17.90%
8-Day 18.29%
13.02
2.00 1.33 166.07
Centrum Capital
Add to

ACTIONS

  • Centrum Capital has hit 52wk low of Rs 26.40 on NSE
27.15 28.05 26.25 26.95 27.90 -0.95 -3.41
AVERAGE VOLUME
5-Day 135020.60
10-Day 123305.20
30-Day 108345.30
217983
29.28 30.52 33.74 36.23 8.07 2.25

10-Jun-19

28.25 -0.4 (-1.4%)

11-Jun-19

28.40 0.15 (0.53%)

12-Jun-19

28.50 0.1 (0.35%)

13-Jun-19

27.90 -0.6 (-2.11%)

14-Jun-19

26.95 -0.95 (-3.41%)

DELIVERY AVERAGES
3-Day 72.81%
5-Day 71.86%
8-Day 72.40%
77.90
0.33 0.22 27.40
Consol Finvest
Add to

ACTIONS

  • Consol Finvest closes above 50-Day Moving Average of 44.42 today.
38.95 39.00 38.10 38.10 38.50 -0.40 -1.04
AVERAGE VOLUME
5-Day 807.20
10-Day
30-Day 2366.23
392
41.93 43.23 45.52 48.14 - 0.33

10-Jun-19

40.75 -0.25 (-0.61%)

11-Jun-19

40.60 -0.15 (-0.37%)

12-Jun-19

40.40 -0.2 (-0.49%)

13-Jun-19

38.50 -1.9 (-4.7%)

14-Jun-19

38.10 -0.4 (-1.04%)

DELIVERY AVERAGES
3-Day 71.12%
5-Day 73.93%
8-Day 76.39%
93.62
0.46 0.31 38.86
DB (Int) Stock
Add to

ACTIONS

  • DB (Int) Stock closes above its 30-Day,150-Day,200-Day Moving Average today.
12.50 12.50 11.40 11.50 11.95 -0.45 -3.77
AVERAGE VOLUME
5-Day 6647.00
10-Day 63496.90
30-Day 9547.20
2942
9.83 9.04 8.67 8.87 - 1.04

10-Jun-19

11.15 0.4 (3.72%)

11-Jun-19

11.70 0.55 (4.93%)

12-Jun-19

12.00 0.3 (2.56%)

13-Jun-19

11.95 -0.05 (-0.42%)

14-Jun-19

11.50 -0.45 (-3.77%)

DELIVERY AVERAGES
3-Day 80.61%
5-Day 73.25%
8-Day 73.04%
62.64
0.13 0.11 11.62
Dhunseri Invest
Add to

ACTIONS

  • Dhunseri Invest has hit 52wk low of Rs 231.60 on BSE
250.25 254.20 242.30 252.10 247.55 4.55 1.84
AVERAGE VOLUME
5-Day 916.20
10-Day 225.00
30-Day 1173.30
1229
258.28 265.23 264.07 267.49 12.93 0.53

10-Jun-19

249.70 1.95 (0.79%)

11-Jun-19

244.90 -4.8 (-1.92%)

12-Jun-19

245.00 0.1 (0.04%)

13-Jun-19

247.55 2.55 (1.04%)

14-Jun-19

252.10 4.55 (1.84%)

DELIVERY AVERAGES
3-Day 57.73%
5-Day 63.33%
8-Day 61.72%
50.77
2.97 1.98 247.35
Edelweiss
Add to

ACTIONS

  • Edelweiss closes above 200-Day Moving Average of 182.86 today.
178.15 182.65 178.15 180.00 180.10 -0.10 -0.06
AVERAGE VOLUME
5-Day 1025649.20
10-Day 168281.30
30-Day 2409394.97
1014505
172.64 174.30 170.57 181.29 163.64 5

10-Jun-19

181.20 0.95 (0.53%)

11-Jun-19

185.00 3.8 (2.1%)

12-Jun-19

180.95 -4.05 (-2.19%)

13-Jun-19

180.10 -0.85 (-0.47%)

14-Jun-19

180.00 -0.1 (-0.06%)

DELIVERY AVERAGES
3-Day 62.19%
5-Day 57.18%
8-Day 45.75%
76.27
2.16 1.44 180.15
Emkay Global
Add to

ACTIONS

  • Emkay Global closes below 30-Day Moving Average of 86.66 today.
75.40 77.65 72.50 75.15 75.25 -0.10 -0.13
AVERAGE VOLUME
5-Day 10431.00
10-Day 13473.70
30-Day 11902.50
12223
82.94 88.68 92.89 97.63 29.02 1.32

10-Jun-19

76.55 -5.3 (-6.48%)

11-Jun-19

75.05 -1.5 (-1.96%)

12-Jun-19

76.35 1.3 (1.73%)

13-Jun-19

75.25 -1.1 (-1.44%)

14-Jun-19

75.15 -0.1 (-0.13%)

DELIVERY AVERAGES
3-Day 60.90%
5-Day 66.59%
8-Day 65.63%
59.99
0.90 0.60 74.43
Equitas Holding
Add to
140.45 143.65 135.20 136.00 137.35 -1.35 -0.98
AVERAGE VOLUME
5-Day 2073615.60
10-Day 431310.60
30-Day 2324104.00
3989056
133.42 133.31 123.73 125.86 503.7 2.58

10-Jun-19

138.20 -0.15 (-0.11%)

11-Jun-19

136.90 -1.3 (-0.94%)

12-Jun-19

137.30 0.4 (0.29%)

13-Jun-19

137.35 0.05 (0.04%)

14-Jun-19

136.00 -1.35 (-0.98%)

DELIVERY AVERAGES
3-Day 15.58%
5-Day 36.73%
8-Day 47.03%
15.80
1.51 1.24 139.46
Geojit Fin
Add to

ACTIONS

  • Geojit Fin closes above 30-Day Moving Average of 38.08 today.
33.95 34.50 33.90 34.00 33.95 0.05 0.15
AVERAGE VOLUME
5-Day 84184.40
10-Day 14819.10
30-Day 157564.27
52619
36.13 37.84 40.37 43.71 27.64 1.74

10-Jun-19

34.30 -0.2 (-0.58%)

11-Jun-19

34.30 0 (0%)

12-Jun-19

34.25 -0.05 (-0.15%)

13-Jun-19

33.95 -0.3 (-0.88%)

14-Jun-19

34.00 0.05 (0.15%)

DELIVERY AVERAGES
3-Day 72.78%
5-Day 69.44%
8-Day 74.78%
69.69
0.41 0.27 34.05
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia closes above 30-Day Moving Average of 359.11 today.
364.70 366.00 358.05 359.15 361.15 -2.00 -0.55
AVERAGE VOLUME
5-Day 1571544.80
10-Day 109448.20
30-Day 1826820.40
1089342
365.47 365.76 337.86 340.43 45.23 7.32

10-Jun-19

379.00 -6.55 (-1.7%)

11-Jun-19

371.05 -7.95 (-2.1%)

12-Jun-19

370.80 -0.25 (-0.07%)

13-Jun-19

361.15 -9.65 (-2.6%)

14-Jun-19

359.15 -2 (-0.55%)

DELIVERY AVERAGES
3-Day 53.61%
5-Day 53.18%
8-Day 50.64%
55.62
3.97 3.25 362.93
IIFL Finance
Add to

ACTIONS

  • IIFL Finance has hit 52wk low of Rs 145.00 on NSE
  • Only Sellers in IIFL Finance on NSE
160.00 170.30 155.25 164.30 158.80 5.50 3.46
AVERAGE VOLUME
5-Day 166871.40
10-Day 38654.90
30-Day 137395.30
143874
331.13 377.69 418.21 452.79 30.88 4.9

10-Jun-19

168.95 -1.55 (-0.91%)

11-Jun-19

160.55 -8.4 (-4.97%)

12-Jun-19

152.55 -8 (-4.98%)

13-Jun-19

158.80 6.25 (4.1%)

14-Jun-19

164.30 5.5 (3.46%)

DELIVERY AVERAGES
3-Day 84.92%
5-Day 82.61%
8-Day 78.92%
63.43
1.91 1.27 166.91
Indbank Merchan
Add to

ACTIONS

  • Indbank Merchan closes below 30-Day Moving Average of 8.88 today.
8.40 9.60 8.15 8.20 8.35 -0.15 -1.80
AVERAGE VOLUME
5-Day 27311.20
10-Day 6788.70
30-Day 21310.13
72747
8.72 8.92 9.21 9.65 20.5 0.63

10-Jun-19

8.60 0 (0%)

11-Jun-19

8.55 -0.05 (-0.58%)

12-Jun-19

8.50 -0.05 (-0.58%)

13-Jun-19

8.35 -0.15 (-1.76%)

14-Jun-19

8.20 -0.15 (-1.8%)

DELIVERY AVERAGES
3-Day 42.29%
5-Day 46.93%
8-Day 50.36%
38.57
0.10 0.07 8.45
Indo Thai Secu
Add to

ACTIONS

  • Indo Thai Secu closes above 30-Day Moving Average of 30.79 today.
  • Indo Thai Secu closes above 30-Day Moving Average of 30.79 today.
27.10 27.55 26.50 27.30 27.10 0.20 0.74
AVERAGE VOLUME
5-Day 7860.40
10-Day 216.00
30-Day 5024.10
2692
29.80 31.72 33.05 36.01 11.87 0.5

10-Jun-19

29.55 -0.4 (-1.34%)

11-Jun-19

29.50 -0.05 (-0.17%)

12-Jun-19

29.05 -0.45 (-1.53%)

13-Jun-19

27.10 -1.95 (-6.71%)

14-Jun-19

27.30 0.2 (0.74%)

DELIVERY AVERAGES
3-Day 57.66%
5-Day 58.18%
8-Day 61.58%
78.90
0.33 0.22 27.03
Indostar Capita
Add to

ACTIONS

  • Indostar Capita closes below 30-Day Moving Average of 376.48 today.
360.00 364.70 357.45 363.55 360.50 3.05 0.85
AVERAGE VOLUME
5-Day 18433.80
10-Day 1291.10
30-Day 59040.10
20999
370.87 384.41 353.81 356.44 13.15 1.39

10-Jun-19

374.40 -0.7 (-0.19%)

11-Jun-19

361.70 -12.7 (-3.39%)

12-Jun-19

364.30 2.6 (0.72%)

13-Jun-19

360.50 -3.8 (-1.04%)

14-Jun-19

363.55 3.05 (0.85%)

DELIVERY AVERAGES
3-Day 72.21%
5-Day 71.60%
8-Day 71.57%
73.39
4.33 2.88 361.19
Jindal Poly Inv
Add to

ACTIONS

  • Only Sellers in Jindal Poly Inv on NSE
28.60 28.60 26.05 27.90 27.40 0.50 1.82
AVERAGE VOLUME
5-Day 1574.20
10-Day 1170.60
30-Day 872.20
2068
31.10 32.06 34.21 35.34 - 0.31

10-Jun-19

30.20 -0.5 (-1.63%)

11-Jun-19

28.95 -1.25 (-4.14%)

12-Jun-19

28.35 -0.6 (-2.07%)

13-Jun-19

27.40 -0.95 (-3.35%)

14-Jun-19

27.90 0.5 (1.82%)

DELIVERY AVERAGES
3-Day 35.23%
5-Day 45.59%
8-Day 48.00%
85.59
0.29 0.26 26.45
Lakshmi Finance
Add to

ACTIONS

  • Lakshmi Finance closes above 50-Day,150-Day Moving Average today.
62.10 64.95 62.10 62.10 62.05 0.05 0.08
AVERAGE VOLUME
5-Day 345.00
10-Day
30-Day 189.93
373
70.82 73.44 76.17 77.98 10.18 0.42

10-Jun-19

62.10 -3.25 (-4.97%)

11-Jun-19

62.00 -0.1 (-0.16%)

12-Jun-19

65.00 3 (4.84%)

13-Jun-19

62.05 -2.95 (-4.54%)

14-Jun-19

62.10 0.05 (0.08%)

DELIVERY AVERAGES
3-Day 73.00%
5-Day 81.22%
8-Day 84.20%
30.29
0.65 0.59 63.09
MAS Financial S
Add to

ACTIONS

  • MAS Financial S closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • MAS Financial S closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
610.70 617.80 591.50 599.15 610.70 -11.55 -1.89
AVERAGE VOLUME
5-Day 19247.40
10-Day 1785.40
30-Day 18379.33
7645
559.52 573.71 554.03 546.09 21.53 3.6

10-Jun-19

600.55 -2.4 (-0.4%)

11-Jun-19

623.65 23.1 (3.85%)

12-Jun-19

628.65 5 (0.8%)

13-Jun-19

610.70 -17.95 (-2.86%)

14-Jun-19

599.15 -11.55 (-1.89%)

DELIVERY AVERAGES
3-Day 65.57%
5-Day 62.02%
8-Day 51.20%
40.82
7.33 4.89 603.75
Mask Investment
Add to

ACTIONS

  • Mask Investment closes above 50-Day Moving Average of 39.26 today.
46.95 49.25 45.00 45.05 46.95 -1.90 -4.05
AVERAGE VOLUME
5-Day 712.20
10-Day
30-Day 541.37
310
49.49 41.46 0.00 0.00 83.43 0.48

10-Jun-19

41.00 0.25 (0.61%)

11-Jun-19

43.05 2.05 (5%)

12-Jun-19

45.20 2.15 (4.99%)

13-Jun-19

46.95 1.75 (3.87%)

14-Jun-19

45.05 -1.9 (-4.05%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.49 0.45 47.08
Motilal Oswal
Add to

ACTIONS

  • Motilal Oswal closes below 50-Day Moving Average of 712.81 today.
707.00 708.55 675.50 685.00 708.70 -23.70 -3.34
AVERAGE VOLUME
5-Day 45324.20
10-Day 3352.90
30-Day 69295.77
41900
733.57 714.47 658.79 674.28 31.01 3.85

10-Jun-19

731.40 -16 (-2.14%)

11-Jun-19

728.50 -2.9 (-0.4%)

12-Jun-19

719.75 -8.75 (-1.2%)

13-Jun-19

708.70 -11.05 (-1.54%)

14-Jun-19

685.00 -23.7 (-3.34%)

DELIVERY AVERAGES
3-Day 61.73%
5-Day 61.10%
8-Day 56.36%
62.55
8.50 5.67 692.41
Nalwa Sons
Add to

ACTIONS

  • Nalwa Sons closes below 30-Day Moving Average of 1069.50 today.
  • Nalwa Sons closes above 150-Day Moving Average of 1079.04 today.
1060.10 1095.00 1060.10 1066.25 1076.65 -10.40 -0.97
AVERAGE VOLUME
5-Day 597.60
10-Day 36.00
30-Day 838.10
161
1069.50 1057.10 1052.09 1080.82 18.67 1.32

10-Jun-19

1066.15 -6.35 (-0.59%)

11-Jun-19

1070.80 4.65 (0.44%)

12-Jun-19

1060.05 -10.75 (-1%)

13-Jun-19

1076.65 16.6 (1.57%)

14-Jun-19

1066.25 -10.4 (-0.97%)

DELIVERY AVERAGES
3-Day 85.90%
5-Day 85.68%
8-Day 82.97%
39.75
12.92 8.61 1075.75
NBI Industrial
Add to

ACTIONS

  • NBI Industrial closes above 200-Day Moving Average of 1202.09 today.
1305.00 1390.00 1300.20 1352.90 1352.90 0.00 0.00
AVERAGE VOLUME
5-Day 567.80
10-Day
30-Day 392.63
398
1232.58 1180.41 1172.67 1194.72 54.44 2.84

10-Jun-19

1369.00 -15.85 (-1.14%)

11-Jun-19

1353.85 -15.15 (-1.11%)

12-Jun-19

1353.80 -0.05 (-0%)

13-Jun-19

1352.90 -0.9 (-0.07%)

14-Jun-19

1352.90 0 (0%)

DELIVERY AVERAGES
3-Day 88.40%
5-Day 82.81%
8-Day 87.99%
79.65
16.23 10.82 1321.98
Network 18
Add to

ACTIONS

  • Network 18 closes below 30-Day Moving Average of 31.48 today.
  • Network 18 closes below 30-Day Moving Average of 31.48 today.
30.05 30.05 28.70 28.90 30.20 -1.30 -4.30
AVERAGE VOLUME
5-Day 157633.60
10-Day 22512.20
30-Day 188961.43
132963
30.62 32.26 35.47 38.09 - 1.78

10-Jun-19

29.45 -0.75 (-2.48%)

11-Jun-19

29.00 -0.45 (-1.53%)

12-Jun-19

29.60 0.6 (2.07%)

13-Jun-19

30.20 0.6 (2.03%)

14-Jun-19

28.90 -1.3 (-4.3%)

DELIVERY AVERAGES
3-Day 38.54%
5-Day 49.24%
8-Day 57.93%
34.36
0.36 0.24 29.05
Palash Securiti
Add to

ACTIONS

  • Palash Securiti closes above 50-Day Moving Average of 40.53 today.
  • Palash Securiti closes above 30-Day Moving Average of 41.48 today.
43.00 43.50 41.50 43.00 42.80 0.20 0.47
AVERAGE VOLUME
5-Day 1573.40
10-Day 388.70
30-Day 1618.87
3454
41.55 41.13 40.12 40.77 614.29 2.14

10-Jun-19

42.35 0.2 (0.47%)

11-Jun-19

43.80 1.45 (3.42%)

12-Jun-19

41.40 -2.4 (-5.48%)

13-Jun-19

42.80 1.4 (3.38%)

14-Jun-19

43.00 0.2 (0.47%)

DELIVERY AVERAGES
3-Day 90.85%
5-Day 89.61%
8-Day 73.22%
84.83
0.51 0.34 42.15
Pilani Invest
Add to

ACTIONS

  • Pilani Invest closes above 30-Day Moving Average of 2414.08 today.
2467.40 2467.40 2390.00 2408.95 2435.75 -26.80 -1.10
AVERAGE VOLUME
5-Day 5686.80
10-Day 1957.30
30-Day 5221.00
6476
2408.16 2405.01 2188.47 2212.13 57.04 0.43

10-Jun-19

2438.30 -1.1 (-0.05%)

11-Jun-19

2412.20 -26.1 (-1.07%)

12-Jun-19

2440.25 28.05 (1.16%)

13-Jun-19

2435.75 -4.5 (-0.18%)

14-Jun-19

2408.95 -26.8 (-1.1%)

DELIVERY AVERAGES
3-Day 62.43%
5-Day 57.60%
8-Day 44.12%
66.49
29.51 26.70 2412.14
Sasta Sundar
Add to

ACTIONS

  • Sasta Sundar closes above 50-Day Moving Average of 112.57 today.
  • Sasta Sundar closes below 50-Day Moving Average of 112.71 today.
113.45 114.65 112.25 113.30 113.80 -0.50 -0.44
AVERAGE VOLUME
5-Day 5587.00
10-Day 3225.10
30-Day 5822.33
2409
107.73 112.44 104.67 104.11 390.69 1.32

10-Jun-19

113.10 2.3 (2.08%)

11-Jun-19

113.00 -0.1 (-0.09%)

12-Jun-19

112.20 -0.8 (-0.71%)

13-Jun-19

113.80 1.6 (1.43%)

14-Jun-19

113.30 -0.5 (-0.44%)

DELIVERY AVERAGES
3-Day 81.33%
5-Day 85.19%
8-Day 82.07%
66.29
1.37 0.91 113.72
Sundaram
Add to

ACTIONS

  • Sundaram closes above 150-Day Moving Average of 91.36 today.
  • Sundaram closes below 150-Day Moving Average of 91.42 today.
91.45 92.50 89.05 91.60 91.90 -0.30 -0.33
AVERAGE VOLUME
5-Day 14216.40
10-Day
30-Day 34839.73
26751
86.09 85.03 91.29 95.81 16.3 0.78

10-Jun-19

92.45 -1.3 (-1.39%)

11-Jun-19

91.85 -0.6 (-0.65%)

12-Jun-19

91.35 -0.5 (-0.54%)

13-Jun-19

91.90 0.55 (0.6%)

14-Jun-19

91.60 -0.3 (-0.33%)

DELIVERY AVERAGES
3-Day 72.12%
5-Day 74.80%
8-Day 81.40%
64.48
1.10 0.74 91.06
The Investment
Add to

ACTIONS

  • The Investment closes above 30-Day Moving Average of 155.63 today.
144.00 145.90 138.05 138.50 146.20 -7.70 -5.27
AVERAGE VOLUME
5-Day 1812.20
10-Day 248.60
30-Day 3322.83
1343
147.84 161.00 164.02 176.23 - 1.83

10-Jun-19

144.95 -6 (-3.97%)

11-Jun-19

141.80 -3.15 (-2.17%)

12-Jun-19

141.00 -0.8 (-0.56%)

13-Jun-19

146.20 5.2 (3.69%)

14-Jun-19

138.50 -7.7 (-5.27%)

DELIVERY AVERAGES
3-Day 78.39%
5-Day 71.68%
8-Day 74.52%
82.87
1.75 1.17 139.39
Transwarranty
Add to

ACTIONS

  • Only Sellers in Transwarranty on NSE
  • Only Sellers in Transwarranty on NSE
6.45 6.45 6.45 6.45 6.75 -0.30 -4.44
AVERAGE VOLUME
5-Day 19837.00
10-Day 7237.80
30-Day 61799.73
12245
7.00 6.24 5.24 5.18 129 0.48

10-Jun-19

7.50 -0.35 (-4.46%)

11-Jun-19

7.15 -0.35 (-4.67%)

12-Jun-19

7.00 -0.15 (-2.1%)

13-Jun-19

6.75 -0.25 (-3.57%)

14-Jun-19

6.45 -0.3 (-4.44%)

DELIVERY AVERAGES
3-Day 91.45%
5-Day 53.06%
8-Day 59.76%
100
0.07 0.06 6.45
Ujjivan Financi
Add to

ACTIONS

  • Ujjivan Financi closes above 50-Day Moving Average of 332.87 today.
342.30 345.90 334.10 336.00 338.70 -2.70 -0.80
AVERAGE VOLUME
5-Day 2424082.20
10-Day 222044.00
30-Day 2230083.47
1859148
333.25 332.67 292.03 289.71 188.76 2.32

10-Jun-19

348.30 -9.65 (-2.7%)

11-Jun-19

332.35 -15.95 (-4.58%)

12-Jun-19

334.70 2.35 (0.71%)

13-Jun-19

338.70 4 (1.2%)

14-Jun-19

336.00 -2.7 (-0.8%)

DELIVERY AVERAGES
3-Day 16.13%
5-Day 16.43%
8-Day 16.62%
15.32
3.73 3.05 340.21
Viji Finance
Add to

ACTIONS

  • Only Sellers in Viji Finance on NSE
  • Only Sellers in Viji Finance on BSE
0.55 0.60 0.55 0.55 0.60 -0.05 -8.33
AVERAGE VOLUME
5-Day 129057.00
10-Day 20413.40
30-Day 190482.60
361898
0.69 0.74 1.50 2.11 13.75 0.42

10-Jun-19

0.60 0 (0%)

11-Jun-19

0.60 0 (0%)

12-Jun-19

0.60 0 (0%)

13-Jun-19

0.60 0 (0%)

14-Jun-19

0.55 -0.05 (-8.33%)

DELIVERY AVERAGES
3-Day 76.24%
5-Day 76.55%
8-Day 80.43%
71.86
0.01 0.01 0.55
Sections
Follow us on
Available On
PCI DSS Compliant