You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 Sep 15:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Agro Phos India
Add to

ACTIONS

  • Agro Phos India closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Agro Phos India on NSE
15.60 15.60 14.95 15.30 15.60 -0.30 -1.92
AVERAGE VOLUME
5-Day 157627.60
10-Day
30-Day 95731.93
101974
15.82 15.80 13.98 14.27 9.75 0.74

20-Sep-21

14.75 -0.6 (-3.91%)

21-Sep-21

16.20 1.45 (9.83%)

22-Sep-21

16.45 0.25 (1.54%)

23-Sep-21

15.60 -0.85 (-5.17%)

24-Sep-21

15.30 -0.3 (-1.92%)

DELIVERY AVERAGES
3-Day 60.58%
5-Day 62.11%
8-Day 65.57%
68.45
0.17 0.14 15.23
Aries Agro
Add to

ACTIONS

  • Aries Agro AGM on Sep 23, 2021||Announcement date: Aug 12, 2021
147.50 152.50 144.55 148.30 146.85 1.45 0.99
AVERAGE VOLUME
5-Day 46434.80
10-Day 5781.90
30-Day 73704.37
96099
149.93 159.02 123.15 117.61 8.25 1.01

20-Sep-21

144.80 -4.2 (-2.82%)

21-Sep-21

144.15 -0.65 (-0.45%)

22-Sep-21

146.35 2.2 (1.53%)

23-Sep-21

146.85 0.5 (0.34%)

24-Sep-21

148.30 1.45 (0.99%)

DELIVERY AVERAGES
3-Day 50.79%
5-Day 54.20%
8-Day 54.16%
58.57
1.76 1.18 148.87
Bohra Industrie
Add to

ACTIONS

  • Only Buyers in Bohra Industrie on NSE
  • Only Buyers in Bohra Industrie on NSE
3.60 3.60 3.60 3.60 3.45 0.15 4.35
AVERAGE VOLUME
5-Day 4000.00
10-Day
30-Day 12333.33
2000
3.63 3.97 2.94 2.60 0 -0.38

17-Sep-21

3.30 0.15 (4.76%)

20-Sep-21

3.45 0.15 (4.55%)

21-Sep-21

3.30 -0.15 (-4.35%)

22-Sep-21

3.45 0.15 (4.55%)

24-Sep-21

3.60 0.15 (4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.03 3.60
Chambal Fert
Add to

ACTIONS

  • Chambal Fert closes above 30-Day,50-Day Moving Average today.
308.10 358.70 308.00 341.15 306.70 34.45 11.23
AVERAGE VOLUME
5-Day 2289184.00
10-Day 96172.70
30-Day 1157849.03
9098456
320.12 316.18 276.32 265.16 10.33 2.68

20-Sep-21

306.05 -6.55 (-2.1%)

21-Sep-21

303.70 -2.35 (-0.77%)

22-Sep-21

305.95 2.25 (0.74%)

23-Sep-21

306.70 0.75 (0.25%)

24-Sep-21

341.15 34.45 (11.23%)

DELIVERY AVERAGES
3-Day 45.08%
5-Day 45.33%
8-Day 51.79%
50.48
3.68 2.45 340.09
Coromandel Int
Add to

ACTIONS

  • Coromandel Int closes above 30-Day Moving Average of 806.94 today.
  • Coromandel Int closes below its 30-Day,150-Day,200-Day Moving Average today.
807.60 827.75 782.70 807.40 806.15 1.25 0.16
AVERAGE VOLUME
5-Day 972401.20
10-Day 42848.50
30-Day 638288.37
2068309
806.63 832.52 810.13 808.74 17.01 4.57

20-Sep-21

793.50 -14.1 (-1.75%)

21-Sep-21

806.30 12.8 (1.61%)

22-Sep-21

818.75 12.45 (1.54%)

23-Sep-21

806.15 -12.6 (-1.54%)

24-Sep-21

807.40 1.25 (0.16%)

DELIVERY AVERAGES
3-Day 38.55%
5-Day 54.25%
8-Day 51.63%
50.44
8.87 7.26 812.63
Deepak Fert
Add to

ACTIONS

  • Deepak Fert closes above 30-Day Moving Average of 417.53 today.
  • Only Buyers in Deepak Fert on NSE
412.00 429.25 407.05 423.85 408.85 15.00 3.67
AVERAGE VOLUME
5-Day 302466.80
10-Day 29915.60
30-Day 165571.87
798749
417.48 424.10 332.22 289.17 27.58 2.27

20-Sep-21

410.35 -19.7 (-4.58%)

21-Sep-21

405.50 -4.85 (-1.18%)

22-Sep-21

409.50 4 (0.99%)

23-Sep-21

408.85 -0.65 (-0.16%)

24-Sep-21

423.85 15 (3.67%)

DELIVERY AVERAGES
3-Day 68.21%
5-Day 0.00%
8-Day 0.00%
59.41
4.29 3.88 421.22
Fert and Chem
Add to

ACTIONS

  • Fert and Chem closes above 50-Day Moving Average of 128.23 today.
  • Fert and Chem closes above 30-Day Moving Average of 123.26 today.
124.20 138.80 123.60 132.25 123.65 8.60 6.96
AVERAGE VOLUME
5-Day 810692.80
10-Day 55418.60
30-Day 340647.00
3367517
123.54 128.06 121.22 108.47 24.31 -48.98

20-Sep-21

120.15 -2.65 (-2.16%)

21-Sep-21

119.80 -0.35 (-0.29%)

22-Sep-21

122.85 3.05 (2.55%)

23-Sep-21

123.65 0.8 (0.65%)

24-Sep-21

132.25 8.6 (6.96%)

DELIVERY AVERAGES
3-Day 25.88%
5-Day 28.95%
8-Day 30.61%
31.71
1.48 0.99 133.54
GNFC
Add to

ACTIONS

  • GNFC AGM on Sep 23, 2021||Announcement date: Aug 03, 2021
390.15 410.00 390.10 405.45 387.70 17.75 4.58
AVERAGE VOLUME
5-Day 4772295.20
10-Day 195377.60
30-Day 1233240.47
5593056
345.23 354.19 343.79 314.05 6.79 1.05

20-Sep-21

355.25 20.9 (6.25%)

21-Sep-21

383.00 27.75 (7.81%)

22-Sep-21

388.15 5.15 (1.34%)

23-Sep-21

387.70 -0.45 (-0.12%)

24-Sep-21

405.45 17.75 (4.58%)

DELIVERY AVERAGES
3-Day 31.35%
5-Day 35.52%
8-Day 37.19%
47.07
4.65 3.10 403.62
GSFC
Add to

ACTIONS

  • GSFC closes above 50-Day Moving Average of 110.61 today.
114.40 123.35 113.75 117.85 113.35 4.50 3.97
AVERAGE VOLUME
5-Day 5601009.80
10-Day 252833.50
30-Day 2376409.17
14279903
106.29 110.75 104.41 97.66 8.97 0.51

20-Sep-21

110.90 0.7 (0.64%)

21-Sep-21

112.30 1.4 (1.26%)

22-Sep-21

114.65 2.35 (2.09%)

23-Sep-21

113.35 -1.3 (-1.13%)

24-Sep-21

117.85 4.5 (3.97%)

DELIVERY AVERAGES
3-Day 42.41%
5-Day 44.01%
8-Day 45.61%
55.44
1.36 0.91 118.85
Krishana Phosch
Add to

ACTIONS

  • Only Buyers in Krishana Phosch on NSE
176.50 182.40 173.45 182.40 173.75 8.65 4.98
AVERAGE VOLUME
5-Day 15532.00
10-Day
30-Day 24051.27
22526
160.71 149.34 109.49 100.23 25.51 3.37

20-Sep-21

169.45 -2.2 (-1.28%)

21-Sep-21

169.60 0.15 (0.09%)

22-Sep-21

171.00 1.4 (0.83%)

23-Sep-21

173.75 2.75 (1.61%)

24-Sep-21

182.40 8.65 (4.98%)

DELIVERY AVERAGES
3-Day 75.74%
5-Day 73.83%
8-Day 72.88%
77.95
1.82 1.65 178.91
Madras Fert
Add to

ACTIONS

  • Madras Fert closes above 50-Day Moving Average of 30.16 today.
  • Madras Fert closes above 30-Day Moving Average of 29.21 today.
29.65 34.00 29.20 32.05 29.35 2.70 9.20
AVERAGE VOLUME
5-Day 889360.60
10-Day 53668.50
30-Day 381767.37
3774276
29.29 30.13 29.15 27.95 178.06 -0.74

20-Sep-21

29.20 -0.3 (-1.02%)

21-Sep-21

29.15 -0.05 (-0.17%)

22-Sep-21

29.10 -0.05 (-0.17%)

23-Sep-21

29.35 0.25 (0.86%)

24-Sep-21

32.05 2.7 (9.2%)

DELIVERY AVERAGES
3-Day 45.18%
5-Day 44.58%
8-Day 46.13%
54.25
0.35 0.24 32.24
Mangalore Chem
Add to

ACTIONS

  • Mangalore Chem closes above 50-Day,150-Day Moving Average today.
  • Mangalore Chem closes above 30-Day Moving Average of 73.28 today.
74.35 81.50 73.90 80.00 74.00 6.00 8.11
AVERAGE VOLUME
5-Day 923677.40
10-Day 67653.50
30-Day 432380.10
3399262
73.54 76.72 79.94 73.09 11.78 1.56

20-Sep-21

72.95 -0.95 (-1.29%)

21-Sep-21

72.45 -0.5 (-0.69%)

22-Sep-21

73.20 0.75 (1.04%)

23-Sep-21

74.00 0.8 (1.09%)

24-Sep-21

80.00 6 (8.11%)

DELIVERY AVERAGES
3-Day 52.86%
5-Day 55.01%
8-Day 54.20%
46.87
0.89 0.59 78.65
Nagarjuna Fert
Add to

ACTIONS

  • Nagarjuna Fert closes above 30-Day Moving Average of 11.72 today.
  • Only Buyers in Nagarjuna Fert on NSE
11.15 11.95 10.90 11.95 11.40 0.55 4.82
AVERAGE VOLUME
5-Day 553830.80
10-Day 113237.40
30-Day 675470.50
1064035
11.66 13.67 10.07 8.83 - -1.42

20-Sep-21

11.10 -0.15 (-1.33%)

21-Sep-21

10.80 -0.3 (-2.7%)

22-Sep-21

11.05 0.25 (2.31%)

23-Sep-21

11.40 0.35 (3.17%)

24-Sep-21

11.95 0.55 (4.82%)

DELIVERY AVERAGES
3-Day 52.81%
5-Day 54.45%
8-Day 53.81%
60.82
0.12 0.11 11.59
NFL
Add to

ACTIONS

  • NFL closes above 50-Day,150-Day Moving Average today.
55.85 63.30 55.50 59.85 55.60 4.25 7.64
AVERAGE VOLUME
5-Day 4031074.40
10-Day 246494.00
30-Day 1504925.93
17653231
55.11 57.70 59.55 54.64 21.76 1.35

20-Sep-21

56.00 -0.95 (-1.67%)

21-Sep-21

55.85 -0.15 (-0.27%)

22-Sep-21

55.85 0 (0%)

23-Sep-21

55.60 -0.25 (-0.45%)

24-Sep-21

59.85 4.25 (7.64%)

DELIVERY AVERAGES
3-Day 36.62%
5-Day 40.50%
8-Day 41.69%
47.28
0.67 0.45 60.38
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes above 50-Day,150-Day Moving Average today.
  • Rashtriya Chem closes above 30-Day Moving Average of 73.70 today.
74.45 87.00 74.10 82.50 74.15 8.35 11.26
AVERAGE VOLUME
5-Day 9407230.00
10-Day 364367.00
30-Day 2910718.60
42494244
73.94 76.92 78.01 72.05 8.03 1.36

20-Sep-21

73.15 -0.9 (-1.22%)

21-Sep-21

73.65 0.5 (0.68%)

22-Sep-21

74.10 0.45 (0.61%)

23-Sep-21

74.15 0.05 (0.07%)

24-Sep-21

82.50 8.35 (11.26%)

DELIVERY AVERAGES
3-Day 31.91%
5-Day 32.37%
8-Day 36.45%
36.34
0.89 0.59 83.05
Sikko Industrie
Add to

ACTIONS

  • Only Sellers in Sikko Industrie on NSE
33.00 33.00 33.00 33.00 32.50 0.50 1.54
AVERAGE VOLUME
5-Day 8000.00
10-Day
30-Day 10666.67
8000
27.43 26.54 17.51 16.82 0 2.21

25-Aug-21

29.50 -0.15 (-0.51%)

26-Aug-21

30.95 1.45 (4.92%)

30-Aug-21

32.40 1.45 (4.68%)

03-Sep-21

32.50 0.1 (0.31%)

24-Sep-21

33.00 0.5 (1.54%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.34 0.31 33.00
SPIC
Add to

ACTIONS

  • SPIC closes above 30-Day Moving Average of 52.51 today.
53.30 56.25 51.70 52.95 52.95 0.00 0.00
AVERAGE VOLUME
5-Day 1021866.00
10-Day 131812.70
30-Day 850583.93
3259096
52.45 56.33 44.02 39.10 14.05 2.34

20-Sep-21

51.25 -1.4 (-2.66%)

21-Sep-21

51.50 0.25 (0.49%)

22-Sep-21

53.80 2.3 (4.47%)

23-Sep-21

52.95 -0.85 (-1.58%)

24-Sep-21

52.95 0 (0%)

DELIVERY AVERAGES
3-Day 59.78%
5-Day 58.87%
8-Day 50.74%
64.38
0.64 0.42 53.75
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes above 30-Day Moving Average of 840.91 today.
  • Tata Chemicals closes above 50-Day Moving Average of 813.68 today.
851.90 901.70 851.25 884.95 847.15 37.80 4.46
AVERAGE VOLUME
5-Day 4708572.60
10-Day 265367.70
30-Day 2670795.77
11074121
841.74 817.08 760.51 697.67 37.67 1.7

20-Sep-21

799.75 -44.75 (-5.3%)

21-Sep-21

801.95 2.2 (0.28%)

22-Sep-21

825.30 23.35 (2.91%)

23-Sep-21

847.15 21.85 (2.65%)

24-Sep-21

884.95 37.8 (4.46%)

DELIVERY AVERAGES
3-Day 24.43%
5-Day 27.27%
8-Day 27.66%
30.71
9.32 7.62 887.52
Zuari Agro Chem
Add to

ACTIONS

  • Zuari Agro Chem closes above 30-Day Moving Average of 120.45 today.
116.50 120.75 112.00 120.65 115.00 5.65 4.91
AVERAGE VOLUME
5-Day 46199.40
10-Day 6531.20
30-Day 35064.23
102213
120.04 128.53 112.32 109.07 - -4.67

20-Sep-21

112.35 -1.8 (-1.58%)

21-Sep-21

113.95 1.6 (1.42%)

22-Sep-21

114.35 0.4 (0.35%)

23-Sep-21

115.00 0.65 (0.57%)

24-Sep-21

120.65 5.65 (4.91%)

DELIVERY AVERAGES
3-Day 41.92%
5-Day 38.34%
8-Day 30.41%
42.81
1.21 1.09 116.07
Zuari Global
Add to

ACTIONS

  • Zuari Global closes above 30-Day Moving Average of 129.93 today.
129.70 134.20 125.10 133.25 127.85 5.40 4.22
AVERAGE VOLUME
5-Day 45508.00
10-Day 27978.00
30-Day 33927.57
63000
129.66 139.18 110.64 103.94 8.76 0.18

20-Sep-21

128.00 -1.6 (-1.23%)

21-Sep-21

125.55 -2.45 (-1.91%)

22-Sep-21

126.35 0.8 (0.64%)

23-Sep-21

127.85 1.5 (1.19%)

24-Sep-21

133.25 5.4 (4.22%)

DELIVERY AVERAGES
3-Day 68.26%
5-Day 66.46%
8-Day 62.62%
63.67
1.34 1.22 128.52
Sections