Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 25 May 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Agri-Tech
Add to

ACTIONS

  • Agri-Tech closes above 150-Day Moving Average of 127.69 today.
120.60 120.60 116.55 117.50 118.80 -1.30 -1.09
AVERAGE VOLUME
5-Day 14326.80
10-Day 4075.60
30-Day 32621.07
6880
132.04 131.85 128.40 120.45 2.07 1.46

21-May-18

122.25 1.5 (1.24%)

22-May-18

120.15 -2.1 (-1.72%)

23-May-18

119.95 -0.2 (-0.17%)

24-May-18

118.80 -1.15 (-0.96%)

25-May-18

117.50 -1.3 (-1.09%)

DELIVERY AVERAGES
3-Day 55.76%
5-Day 60.02%
8-Day 62.53%
69.83
1.43 0.95 117.88
Aries Agro
Add to

ACTIONS

  • Only Sellers in Aries Agro on NSE
161.90 161.90 151.30 156.55 161.90 -5.35 -3.30
AVERAGE VOLUME
5-Day 39396.00
10-Day 4306.00
30-Day 24992.37
48595
193.98 192.89 216.72 201.00 14.39 1.36

21-May-18

177.10 -4.1 (-2.26%)

22-May-18

176.85 -0.25 (-0.14%)

23-May-18

179.85 3 (1.7%)

24-May-18

161.90 -17.95 (-9.98%)

25-May-18

156.55 -5.35 (-3.3%)

DELIVERY AVERAGES
3-Day 63.35%
5-Day 65.30%
8-Day 63.72%
64.41
1.78 1.46 156.43
Chambal Fert
Add to

ACTIONS

  • Chambal Fert closes above 150-Day Moving Average of 158.74 today.
159.05 164.85 159.05 163.25 160.50 2.75 1.71
AVERAGE VOLUME
5-Day 499258.00
10-Day 112363.80
30-Day 1242234.97
378577
181.91 175.40 158.86 155.23 14.15 2.25

21-May-18

160.50 -4.2 (-2.55%)

22-May-18

164.90 4.4 (2.74%)

23-May-18

158.55 -6.35 (-3.85%)

24-May-18

160.50 1.95 (1.23%)

25-May-18

163.25 2.75 (1.71%)

DELIVERY AVERAGES
3-Day 47.90%
5-Day 49.09%
8-Day 46.90%
30.57
1.93 1.28 162.86
Coromandel Int
Add to

ACTIONS

  • Coromandel Int Block Deal on NSE||Qty: 1,017,337||Deal Price: 445.00||Value (cr): 45.27||Time: 10:13am
418.50 429.85 415.00 424.35 418.30 6.05 1.45
AVERAGE VOLUME
5-Day 78221.60
10-Day 46051.90
30-Day 321393.87
88614
470.74 492.62 517.70 497.83 18.82 3.57

21-May-18

446.75 -3.3 (-0.73%)

22-May-18

440.65 -6.1 (-1.37%)

23-May-18

433.85 -6.8 (-1.54%)

24-May-18

418.30 -15.55 (-3.58%)

25-May-18

424.35 6.05 (1.45%)

DELIVERY AVERAGES
3-Day 54.68%
5-Day 54.38%
8-Day 80.22%
56.06
5.02 3.35 419.14
Deepak Fert
Add to

ACTIONS

  • Deepak Fert closes below 50-Day Moving Average of 336.78 today.
314.10 321.85 312.00 318.90 315.55 3.35 1.06
AVERAGE VOLUME
5-Day 107173.60
10-Day 16716.70
30-Day 155244.87
60479
346.04 335.80 376.51 377.40 26.78 1.63

21-May-18

307.70 -10.7 (-3.36%)

22-May-18

326.35 18.65 (6.06%)

23-May-18

322.95 -3.4 (-1.04%)

24-May-18

315.55 -7.4 (-2.29%)

25-May-18

318.90 3.35 (1.06%)

DELIVERY AVERAGES
3-Day 46.37%
5-Day 47.34%
8-Day 48.05%
38.86
3.79 2.52 317.05
Fert and Chem
Add to

ACTIONS

  • Fert and Chem closes below 200-Day Moving Average of 47.40 today.
43.70 44.80 43.05 44.05 43.35 0.70 1.61
AVERAGE VOLUME
5-Day 38867.40
10-Day 9872.30
30-Day 119890.77
42578
50.80 52.35 49.82 47.57 - -1.91

21-May-18

44.00 -1.8 (-3.93%)

22-May-18

43.95 -0.05 (-0.11%)

23-May-18

44.30 0.35 (0.8%)

24-May-18

43.35 -0.95 (-2.14%)

25-May-18

44.05 0.7 (1.61%)

DELIVERY AVERAGES
3-Day 60.29%
5-Day 58.93%
8-Day 59.61%
66.22
0.48 0.39 44.06
GNFC
Add to

ACTIONS

  • GNFC closes above 30-Day Moving Average of 460.36 today.
459.95 468.50 459.00 464.95 457.45 7.50 1.64
AVERAGE VOLUME
5-Day 876414.20
10-Day 199366.00
30-Day 1754380.30
562651
460.36 435.20 456.32 422.96 9.15 1.57

21-May-18

473.75 -18.4 (-3.74%)

22-May-18

458.65 -15.1 (-3.19%)

23-May-18

453.10 -5.55 (-1.21%)

24-May-18

457.45 4.35 (0.96%)

25-May-18

464.95 7.5 (1.64%)

DELIVERY AVERAGES
3-Day 39.67%
5-Day 39.60%
8-Day 37.77%
37.05
5.49 3.66 465.08
GSFC
Add to

ACTIONS

  • GSFC has hit 52wk low of Rs 109.45 on NSE
112.00 115.35 112.00 114.00 110.85 3.15 2.84
AVERAGE VOLUME
5-Day 1701733.60
10-Day 301132.50
30-Day 1953065.10
1654971
127.33 125.18 136.48 136.42 9.55 0.64

21-May-18

115.25 -2.1 (-1.79%)

22-May-18

112.95 -2.3 (-2%)

23-May-18

110.10 -2.85 (-2.52%)

24-May-18

110.85 0.75 (0.68%)

25-May-18

114.00 3.15 (2.84%)

DELIVERY AVERAGES
3-Day 35.58%
5-Day 32.88%
8-Day 27.62%
28.58
1.22 1.00 114.08
Madras Fert
Add to

ACTIONS

  • Madras Fert closes below 200-Day Moving Average of 31.90 today.
28.05 29.50 27.90 29.25 28.05 1.20 4.28
AVERAGE VOLUME
5-Day 90819.20
10-Day 18691.70
30-Day 205400.60
100047
33.21 33.27 35.66 32.25 - -0.85

21-May-18

28.35 -0.35 (-1.22%)

22-May-18

27.75 -0.6 (-2.12%)

23-May-18

28.15 0.4 (1.44%)

24-May-18

28.05 -0.1 (-0.36%)

25-May-18

29.25 1.2 (4.28%)

DELIVERY AVERAGES
3-Day 46.29%
5-Day 49.10%
8-Day 52.04%
57.78
0.31 0.25 28.84
Mangalore Chem
Add to

ACTIONS

  • Mangalore Chem closes above 30-Day Moving Average of 61.37 today.
60.45 63.95 59.70 61.75 58.00 3.75 6.47
AVERAGE VOLUME
5-Day 147679.20
10-Day 26832.70
30-Day 66410.27
635070
61.37 62.03 69.74 69.08 12.08 1.73

21-May-18

55.90 -0.65 (-1.15%)

22-May-18

57.45 1.55 (2.77%)

23-May-18

57.65 0.2 (0.35%)

24-May-18

58.00 0.35 (0.61%)

25-May-18

61.75 3.75 (6.47%)

DELIVERY AVERAGES
3-Day 65.22%
5-Day 66.85%
8-Day 65.71%
62.34
0.70 0.46 61.41
Nagarjuna Fert
Add to

ACTIONS

  • Nagarjuna Fert closes below its 30-Day,50-Day,200-Day Moving Average today.
14.85 15.40 14.85 15.10 14.75 0.35 2.37
AVERAGE VOLUME
5-Day 240149.80
10-Day 96396.80
30-Day 400464.33
312211
16.70 16.83 18.05 17.48 - 0.83

21-May-18

14.85 -0.2 (-1.33%)

22-May-18

15.00 0.15 (1.01%)

23-May-18

14.85 -0.15 (-1%)

24-May-18

14.75 -0.1 (-0.67%)

25-May-18

15.10 0.35 (2.37%)

DELIVERY AVERAGES
3-Day 64.31%
5-Day 65.15%
8-Day 51.08%
54.03
0.18 0.12 15.15
NFL
Add to

ACTIONS

  • NFL has hit 52wk low of Rs 47.05 on NSE
47.00 48.20 46.50 47.10 46.65 0.45 0.96
AVERAGE VOLUME
5-Day 194433.40
10-Day 55601.30
30-Day 363454.43
288982
53.67 54.90 61.64 62.53 10.85 1.13

21-May-18

47.30 -1.15 (-2.37%)

22-May-18

47.50 0.2 (0.42%)

23-May-18

47.55 0.05 (0.11%)

24-May-18

46.65 -0.9 (-1.89%)

25-May-18

47.10 0.45 (0.96%)

DELIVERY AVERAGES
3-Day 52.97%
5-Day 51.20%
8-Day 52.15%
56.80
0.56 0.37 47.24
Oswal ChemandFe
Add to

ACTIONS

  • Oswal ChemandFe closes below 30-Day Moving Average of 28.22 today.
25.50 25.80 24.60 25.30 25.10 0.20 0.80
AVERAGE VOLUME
5-Day 25565.00
10-Day
30-Day 37651.97
33663
27.09 27.38 31.54 29.83 14.13 0.29

21-May-18

24.45 -0.1 (-0.41%)

22-May-18

24.45 0 (0%)

23-May-18

24.35 -0.1 (-0.41%)

24-May-18

25.10 0.75 (3.08%)

25-May-18

25.30 0.2 (0.8%)

DELIVERY AVERAGES
3-Day 50.74%
5-Day 61.08%
8-Day 69.86%
61.14
0.30 0.20 25.30
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes below 30-Day,50-Day Moving Average today.
68.65 70.95 68.55 69.95 68.55 1.40 2.04
AVERAGE VOLUME
5-Day 1271490.80
10-Day 253252.30
30-Day 1960114.67
1094918
76.21 76.30 86.36 88.38 37.01 1.32

21-May-18

67.50 -3.3 (-4.66%)

22-May-18

68.25 0.75 (1.11%)

23-May-18

69.40 1.15 (1.68%)

24-May-18

68.55 -0.85 (-1.22%)

25-May-18

69.95 1.4 (2.04%)

DELIVERY AVERAGES
3-Day 33.64%
5-Day 36.24%
8-Day 37.59%
35.39
0.82 0.55 69.78
SPIC
Add to

ACTIONS

  • SPIC closes below 30-Day,50-Day Moving Average today.
31.85 32.30 31.65 31.85 31.60 0.25 0.79
AVERAGE VOLUME
5-Day 177980.20
10-Day 41731.80
30-Day 333783.63
187430
34.39 34.66 39.70 37.66 17.4 2.48

21-May-18

31.70 -0.1 (-0.31%)

22-May-18

31.85 0.15 (0.47%)

23-May-18

31.95 0.1 (0.31%)

24-May-18

31.60 -0.35 (-1.1%)

25-May-18

31.85 0.25 (0.79%)

DELIVERY AVERAGES
3-Day 48.57%
5-Day 44.97%
8-Day 32.84%
49.33
0.38 0.25 31.86
Zuari Agro Chem
Add to

ACTIONS

  • Zuari Agro Chem closes below its 30-Day,50-Day,150-Day Moving Average today.
424.15 428.00 391.65 400.65 423.10 -22.45 -5.31
AVERAGE VOLUME
5-Day 72149.00
10-Day 11707.40
30-Day 62396.83
259597
478.71 485.91 516.72 497.00 13.41 2.05

21-May-18

422.25 -18.05 (-4.1%)

22-May-18

426.85 4.6 (1.09%)

23-May-18

425.15 -1.7 (-0.4%)

24-May-18

423.10 -2.05 (-0.48%)

25-May-18

400.65 -22.45 (-5.31%)

DELIVERY AVERAGES
3-Day 53.19%
5-Day 54.81%
8-Day 55.18%
59.67
5.08 3.39 403.29
Zuari Global
Add to

ACTIONS

  • Zuari Global closes below 200-Day Moving Average of 186.54 today.
164.20 167.00 158.00 160.75 163.00 -2.25 -1.38
AVERAGE VOLUME
5-Day 33927.80
10-Day 3239.30
30-Day 76919.37
48322
184.52 184.50 208.28 188.49 25.44 0.33

21-May-18

160.40 -8.25 (-4.89%)

22-May-18

163.20 2.8 (1.75%)

23-May-18

163.15 -0.05 (-0.03%)

24-May-18

163.00 -0.15 (-0.09%)

25-May-18

160.75 -2.25 (-1.38%)

DELIVERY AVERAGES
3-Day 49.67%
5-Day 54.29%
8-Day 48.24%
57.02
1.96 1.30 162.33
Sections
Follow us on
Available On