Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Jun 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
GKW
Add to

ACTIONS

  • GKW closes above 50-Day Moving Average of 709.95 today.
720.00 730.00 720.00 729.70 725.00 4.70 0.65
AVERAGE VOLUME
5-Day 142.40
10-Day
30-Day 915.97
234
765.33 721.66 638.15 619.25 52.57 3.83

12-Jun-18

723.50 18.5 (2.62%)

13-Jun-18

730.00 6.5 (0.9%)

14-Jun-18

730.00 0 (0%)

15-Jun-18

750.00 20 (2.74%)

18-Jun-18

725.00 -25 (-3.33%)

DELIVERY AVERAGES
3-Day 32.50%
5-Day 35.24%
8-Day 24.62%
45.78
7.61 6.89 720.91
Lakshmi Prec
Add to
25.80 26.35 24.25 24.40 25.65 -1.25 -4.87
AVERAGE VOLUME
5-Day 1731.40
10-Day 802.20
30-Day 8961.87
569
27.49 32.60 40.73 40.29 - 1.14

12-Jun-18

25.55 -0.4 (-1.54%)

13-Jun-18

25.60 0.05 (0.2%)

14-Jun-18

25.60 0 (0%)

15-Jun-18

25.90 0.3 (1.17%)

18-Jun-18

25.65 -0.25 (-0.97%)

DELIVERY AVERAGES
3-Day 66.16%
5-Day 65.70%
8-Day 61.82%
60.63
0.31 0.21 25.10
Sterling Tools
Add to

ACTIONS

  • Sterling Tools closes below 150-Day Moving Average of 385.48 today.
364.00 364.90 360.20 360.55 363.50 -2.95 -0.81
AVERAGE VOLUME
5-Day 4354.40
10-Day 800.50
30-Day 10069.03
3141
384.36 392.32 393.20 358.52 26.18 6.1

12-Jun-18

372.20 -1.55 (-0.41%)

13-Jun-18

378.85 6.65 (1.79%)

14-Jun-18

373.00 -5.85 (-1.54%)

15-Jun-18

370.60 -2.4 (-0.64%)

18-Jun-18

363.50 -7.1 (-1.92%)

DELIVERY AVERAGES
3-Day 38.59%
5-Day 45.50%
8-Day 62.01%
56.83
4.36 2.91 361.91
Sundram
Add to

ACTIONS

  • Sundram Block Deal on NSE||Qty: 100,114||Deal Price: 629.00||Value (cr): 6.30||Time: 09:20am
640.55 640.55 624.05 625.40 640.65 -15.25 -2.38
AVERAGE VOLUME
5-Day 181351.00
10-Day 10849.60
30-Day 127392.23
73041
601.87 599.35 561.95 538.61 35.76 7.82

12-Jun-18

630.20 7.05 (1.13%)

13-Jun-18

639.30 9.1 (1.44%)

14-Jun-18

626.60 -12.7 (-1.99%)

15-Jun-18

641.50 14.9 (2.38%)

18-Jun-18

640.65 -0.85 (-0.13%)

DELIVERY AVERAGES
3-Day 44.99%
5-Day 47.36%
8-Day 46.73%
31.37
7.69 5.13 627.58
Sections
Follow us on
Available On