You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 Sep 15:46

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to

ACTIONS

  • ABB Power Produ closes above 30-Day,50-Day Moving Average today.
2388.00 2419.65 2295.25 2310.85 2381.65 -70.80 -2.97
AVERAGE VOLUME
5-Day 27892.80
10-Day 2938.90
30-Day 80986.80
20697
2182.59 2077.87 1787.90 1662.14 84.83 10.5

20-Sep-21

2307.25 -101.55 (-4.22%)

21-Sep-21

2350.75 43.5 (1.89%)

22-Sep-21

2329.30 -21.45 (-0.91%)

23-Sep-21

2381.65 52.35 (2.25%)

24-Sep-21

2310.85 -70.8 (-2.97%)

DELIVERY AVERAGES
3-Day 35.99%
5-Day 37.01%
8-Day 31.57%
36.12
28.58 19.05 2345.35
Avro India
Add to

ACTIONS

  • Avro India has hit 52wk low of Rs 65.00 on NSE
  • Avro India has hit 52wk low of Rs 65.00 on NSE
65.00 65.00 65.00 65.00 66.80 -1.80 -2.69
AVERAGE VOLUME
5-Day 6000.00
10-Day
30-Day 4866.67
6000
40.82 43.55 0.00 0.00 0 1.4

01-Oct-19

46.20 -1.8 (-3.75%)

10-Oct-19

43.95 -2.25 (-4.87%)

22-Sep-21

69.00 -1.65 (-2.34%)

23-Sep-21

66.80 -2.2 (-3.19%)

24-Sep-21

65.00 -1.8 (-2.69%)

DELIVERY AVERAGES
3-Day 90.00%
5-Day 0.00%
8-Day 0.00%
85.71
0.70 0.64 65.00
Bodhi Tree Mult
Add to

ACTIONS

  • Bodhi Tree Mult closes above 30-Day,50-Day Moving Average today.
111.00 115.00 111.00 113.00 111.00 2.00 1.80
AVERAGE VOLUME
5-Day 9360.00
10-Day
30-Day 4840.00
10800
79.75 75.44 0.00 0.00 0 15.76

20-Sep-21

113.00 6.45 (6.05%)

21-Sep-21

107.00 -6 (-5.31%)

22-Sep-21

107.00 0 (0%)

23-Sep-21

111.00 4 (3.74%)

24-Sep-21

113.00 2 (1.8%)

DELIVERY AVERAGES
3-Day 62.50%
5-Day 69.81%
8-Day 71.43%
50.00
1.22 1.00 114.22
Hemisphere
Add to

ACTIONS

  • Hemisphere closes above 50-Day,150-Day Moving Average today.
  • Hemisphere closes above 30-Day,200-Day Moving Average today.
150.45 152.70 140.60 142.65 148.65 -6.00 -4.04
AVERAGE VOLUME
5-Day 2823721.00
10-Day 263032.50
30-Day 1131543.90
3026064
133.64 138.14 144.35 136.77 - 10.79

20-Sep-21

131.50 -2.7 (-2.01%)

21-Sep-21

132.05 0.55 (0.42%)

22-Sep-21

137.60 5.55 (4.2%)

23-Sep-21

148.65 11.05 (8.03%)

24-Sep-21

142.65 -6 (-4.04%)

DELIVERY AVERAGES
3-Day 32.10%
5-Day 33.54%
8-Day 34.38%
30.36
1.78 1.19 147.12
Ndr Auto Compon
Add to

ACTIONS

  • Ndr Auto Compon AGM on Sep 22, 2021||Announcement date: Aug 10, 2021
418.00 418.00 399.90 408.45 412.70 -4.25 -1.03
AVERAGE VOLUME
5-Day 1861.80
10-Day 449.20
30-Day 4993.30
2233
397.27 385.25 283.51 267.79 23.72 1.74

20-Sep-21

403.55 -9.55 (-2.31%)

21-Sep-21

403.00 -0.55 (-0.14%)

22-Sep-21

410.00 7 (1.74%)

23-Sep-21

412.70 2.7 (0.66%)

24-Sep-21

408.45 -4.25 (-1.03%)

DELIVERY AVERAGES
3-Day 42.96%
5-Day 40.49%
8-Day 42.85%
32.72
4.33 3.92 405.74
Vaxtex
Add to

ACTIONS

  • Only Sellers in Vaxtex on NSE
70.05 73.00 70.00 70.00 73.50 -3.50 -4.76
AVERAGE VOLUME
5-Day 9600.00
10-Day
30-Day 18600.00
9000
61.71 54.33 41.94 0.00 0 4.75

20-Sep-21

72.00 1.2 (1.69%)

21-Sep-21

73.20 1.2 (1.67%)

22-Sep-21

74.00 0.8 (1.09%)

23-Sep-21

73.50 -0.5 (-0.68%)

24-Sep-21

70.00 -3.5 (-4.76%)

DELIVERY AVERAGES
3-Day 58.33%
5-Day 62.50%
8-Day 57.89%
50.00
0.77 0.70 71.01
Sections