172@29@17@112!~!172@29@0@53!~!|stocks|marketstats|indcomp.php?optex=BSE&indcode=FI13!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Sep 14:34

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to

ACTIONS

  • ABB Power Produ closes above 30-Day Moving Average of 942.47 today.
923.00 938.90 895.15 925.20 926.50 -1.30 -0.14
AVERAGE VOLUME
5-Day
10-Day
30-Day
53797
950.20 921.01 0.00 0.00 0 4.67

15-Sep-20

959.20 19.9 (2.12%)

16-Sep-20

957.10 -2.1 (-0.22%)

17-Sep-20

948.65 -8.45 (-0.88%)

18-Sep-20

949.25 0.6 (0.06%)

21-Sep-20

926.50 -22.75 (-2.4%)

DELIVERY AVERAGES
3-Day 84.55%
5-Day 83.01%
8-Day 80.58%
84.93
11.12 7.41 916.42
Ndr Auto Compon
Add to

ACTIONS

  • Only Sellers in Ndr Auto Compon on NSE
  • Only Sellers in Ndr Auto Compon on NSE
153.50 153.50 153.50 153.50 161.55 -8.05 -4.98
AVERAGE VOLUME
5-Day 14446.40
10-Day 3002.20
30-Day 24156.60
1527
189.83 0.00 0.00 0.00 0 15.35

15-Sep-20

152.45 7.25 (4.99%)

16-Sep-20

160.05 7.6 (4.99%)

17-Sep-20

168.05 8 (5%)

18-Sep-20

170.05 2 (1.19%)

21-Sep-20

161.55 -8.5 (-5%)

DELIVERY AVERAGES
3-Day 42.00%
5-Day 49.10%
8-Day 53.38%
62.37
1.70 1.54 153.50
Sections